Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	17.45	17.60	17.39	17.46	28,041	+0.03(+0.18%)
Sep 12, 2024	17.85	17.92	17.18	17.43	36,066	-0.35(-1.97%)
Sep 11, 2024	19.05	19.33	17.78	17.78	39,512	-1.51(-7.81%)
Sep 10, 2024	19.34	19.67	19.08	19.29	33,583	-0.22(-1.15%)
Sep 09, 2024	19.72	19.86	19.37	19.51	42,385	-0.34(-1.71%)
Sep 06, 2024	19.30	20.09	19.30	19.85	33,043	-0.73(-3.55%)
Sep 05, 2024	20.71	20.71	20.55	20.58	49,799	-0.05(-0.24%)
Sep 04, 2024	20.68	20.76	20.50	20.63	25,825	+0.09(+0.44%)
Sep 03, 2024	20.23	20.58	20.23	20.54	23,572	+0.74(+3.74%)
Aug 30, 2024	19.70	19.96	19.34	19.80	17,247	+0.13(+0.66%)
Aug 29, 2024	19.05	19.80	18.78	19.67	37,885	+1.12(+6.04%)
Aug 28, 2024	18.49	18.91	18.48	18.55	45,062	+0.07(+0.38%)
Aug 27, 2024	18.84	18.84	18.43	18.48	56,190	-0.17(-0.91%)
Aug 26, 2024	18.47	18.79	18.38	18.65	27,385	+0.24(+1.33%)
Aug 23, 2024	18.86	18.86	18.41	18.41	13,070	-0.56(-2.96%)
Aug 22, 2024	18.32	18.97	18.21	18.97	7,866	+0.56(+3.02%)
Aug 21, 2024	18.63	18.63	18.37	18.41	5,219	-0.11(-0.60%)
Aug 20, 2024	18.41	18.61	18.25	18.52	9,146	+0.28(+1.53%)
Aug 19, 2024	18.63	18.74	18.24	18.24	12,414	-0.46(-2.45%)
Aug 16, 2024	19.01	19.01	18.56	18.70	13,789	-0.15(-0.78%)
Aug 15, 2024	19.50	19.50	18.70	18.85	17,217	-0.84(-4.24%)
Aug 14, 2024	19.66	20.23	19.56	19.69	35,109	-0.38(-1.87%)
Aug 13, 2024	20.70	20.70	20.06	20.06	13,117	-1.09(-5.14%)
Aug 12, 2024	21.66	21.66	20.97	21.15	23,309	-0.68(-3.11%)
Aug 09, 2024	21.80	21.99	21.59	21.83	12,217	+0.05(+0.21%)
Aug 08, 2024	22.29	22.63	21.68	21.78	25,470	-0.74(-3.28%)
Aug 07, 2024	21.31	22.52	21.18	22.52	16,124	+0.81(+3.74%)
Aug 06, 2024	21.74	22.30	21.24	21.71	31,198	-0.63(-2.82%)
Aug 05, 2024	23.33	24.26	21.83	22.34	30,743	+0.81(+3.77%)
Aug 02, 2024	21.33	21.67	21.33	21.53	39,586	+0.17(+0.79%)
Aug 01, 2024	20.65	21.40	20.57	21.36	13,029	+0.55(+2.64%)
Jul 31, 2024	20.88	21.05	20.66	20.81	13,882	-0.53(-2.48%)
Jul 30, 2024	21.08	21.38	21.03	21.34	23,084	+0.32(+1.50%)
Jul 29, 2024	21.00	21.08	20.75	21.02	16,423	+0.06(+0.30%)
Jul 26, 2024	20.72	21.01	20.62	20.96	21,609	+0.22(+1.06%)
Jul 25, 2024	20.83	21.00	20.56	20.74	21,206	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.