| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 95.34 | 96.89 | 94.19 | 96.38 | 11,179,050 | +2.06(+2.18%) |
| Mar 30, 2026 | 92.89 | 95.19 | 92.89 | 94.32 | 10,590,698 | +1.90(+2.06%) |
| Mar 27, 2026 | 94.19 | 94.19 | 92.19 | 92.42 | 12,475,880 | -2.33(-2.46%) |
| Mar 26, 2026 | 95.12 | 96.40 | 94.58 | 94.75 | 8,557,444 | -1.20(-1.25%) |
| Mar 25, 2026 | 96.82 | 97.18 | 95.06 | 95.95 | 8,466,000 | -0.44(-0.46%) |
| Mar 24, 2026 | 97.74 | 98.05 | 96.25 | 96.39 | 9,153,641 | -1.56(-1.59%) |
| Mar 23, 2026 | 100.22 | 100.60 | 97.86 | 97.95 | 11,368,899 | -1.56(-1.57%) |
| Mar 20, 2026 | 99.01 | 100.03 | 98.39 | 99.51 | 27,544,220 | +0.31(+0.31%) |
| Mar 19, 2026 | 99.03 | 100.78 | 98.44 | 99.20 | 14,792,731 | -0.22(-0.22%) |
| Mar 18, 2026 | 99.84 | 101.02 | 99.00 | 99.42 | 12,614,591 | -0.88(-0.88%) |
| Mar 17, 2026 | 99.17 | 100.71 | 99.02 | 100.30 | 11,782,571 | +1.64(+1.66%) |
| Mar 16, 2026 | 99.47 | 99.69 | 98.46 | 98.66 | 11,573,205 | -0.63(-0.63%) |
| Mar 13, 2026 | 99.83 | 100.77 | 99.16 | 99.29 | 9,551,466 | -0.14(-0.14%) |
| Mar 12, 2026 | 100.10 | 100.88 | 99.37 | 99.43 | 10,315,610 | -1.46(-1.45%) |
| Mar 11, 2026 | 101.40 | 101.89 | 100.40 | 100.89 | 8,157,997 | -0.43(-0.42%) |
| Mar 10, 2026 | 101.75 | 102.24 | 100.24 | 101.32 | 7,831,174 | -0.34(-0.33%) |
| Mar 09, 2026 | 100.55 | 101.87 | 98.45 | 101.66 | 11,714,243 | +0.12(+0.12%) |
| Mar 06, 2026 | 101.39 | 101.81 | 99.95 | 101.54 | 10,448,621 | -0.87(-0.85%) |
| Mar 05, 2026 | 103.10 | 104.55 | 101.59 | 102.41 | 11,751,471 | -0.63(-0.61%) |
| Mar 04, 2026 | 103.17 | 103.83 | 102.64 | 103.04 | 9,669,978 | -0.26(-0.25%) |
| Mar 03, 2026 | 102.84 | 104.31 | 102.15 | 103.30 | 13,606,145 | -1.03(-0.99%) |
| Mar 02, 2026 | 104.61 | 104.61 | 102.86 | 104.33 | 14,174,028 | -1.71(-1.61%) |
| Feb 27, 2026 | 104.78 | 106.34 | 103.93 | 106.04 | 13,954,010 | +0.49(+0.46%) |
| Feb 26, 2026 | 105.47 | 106.77 | 105.31 | 105.55 | 9,575,041 | +0.50(+0.48%) |
| Feb 25, 2026 | 106.00 | 106.72 | 104.51 | 105.05 | 8,535,669 | -1.00(-0.94%) |
| Feb 24, 2026 | 104.45 | 107.23 | 103.98 | 106.05 | 13,593,716 | +1.64(+1.57%) |
| Feb 23, 2026 | 104.98 | 105.19 | 102.96 | 104.41 | 10,625,281 | -1.17(-1.11%) |
| Feb 20, 2026 | 105.61 | 106.19 | 104.65 | 105.58 | 9,043,654 | -0.42(-0.40%) |
| Feb 19, 2026 | 107.11 | 107.77 | 105.45 | 106.00 | 7,488,983 | -1.10(-1.03%) |
| Feb 18, 2026 | 105.96 | 107.73 | 105.81 | 107.10 | 8,791,659 | +1.66(+1.57%) |
| Feb 17, 2026 | 106.57 | 107.28 | 104.37 | 105.44 | 10,465,276 | -0.01(-0.01%) |
| Feb 13, 2026 | 101.40 | 105.52 | 101.20 | 105.45 | 12,845,335 | +3.07(+3.00%) |
| Feb 12, 2026 | 107.93 | 108.16 | 101.02 | 102.38 | 25,260,492 | -5.74(-5.31%) |
| Feb 11, 2026 | 108.93 | 109.87 | 107.80 | 108.12 | 9,372,434 | -1.84(-1.67%) |
| Feb 10, 2026 | 107.60 | 111.11 | 107.60 | 109.96 | 9,809,400 | +2.83(+2.64%) |
| Feb 09, 2026 | 108.69 | 108.92 | 106.77 | 107.13 | 10,509,768 | -1.57(-1.44%) |
| Feb 06, 2026 | 106.13 | 108.95 | 105.37 | 108.70 | 12,105,606 | +3.73(+3.55%) |
| Feb 05, 2026 | 107.05 | 108.33 | 104.81 | 104.97 | 11,832,760 | -2.08(-1.94%) |
| Feb 04, 2026 | 104.20 | 108.60 | 103.63 | 107.05 | 19,059,200 | +2.83(+2.72%) |
| Feb 03, 2026 | 104.78 | 104.99 | 102.34 | 104.22 | 24,816,324 | -0.23(-0.22%) |
