| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 22.41 | 22.41 | 22.14 | 22.26 | 59,722 | -0.07(-0.31%) |
| Feb 02, 2026 | 22.07 | 22.37 | 22.06 | 22.33 | 68,388 | +0.14(+0.63%) |
| Jan 30, 2026 | 22.10 | 22.23 | 22.05 | 22.19 | 49,950 | -0.01(-0.05%) |
| Jan 29, 2026 | 22.06 | 22.21 | 22.06 | 22.20 | 56,414 | +0.02(+0.09%) |
| Jan 28, 2026 | 22.16 | 22.23 | 22.13 | 22.18 | 63,269 | +0.01(+0.05%) |
| Jan 27, 2026 | 22.23 | 22.26 | 22.11 | 22.17 | 80,146 | -0.10(-0.45%) |
| Jan 26, 2026 | 22.14 | 22.31 | 22.12 | 22.27 | 58,396 | +0.09(+0.41%) |
| Jan 23, 2026 | 22.21 | 22.25 | 22.14 | 22.18 | 37,827 | -0.03(-0.14%) |
| Jan 22, 2026 | 22.14 | 22.30 | 22.14 | 22.21 | 43,139 | +0.08(+0.36%) |
| Jan 21, 2026 | 21.99 | 22.17 | 21.92 | 22.13 | 70,855 | +0.19(+0.87%) |
| Jan 20, 2026 | 22.08 | 22.08 | 21.89 | 21.94 | 102,137 | -0.26(-1.19%) |
| Jan 16, 2026 | 22.22 | 22.31 | 22.13 | 22.20 | 44,609 | -0.03(-0.12%) |
| Jan 15, 2026 | 22.25 | 22.25 | 22.19 | 22.23 | 52,394 | +0.01(+0.04%) |
| Jan 14, 2026 | 22.19 | 22.22 | 22.15 | 22.22 | 49,300 | +0.04(+0.18%) |
| Jan 13, 2026 | 22.19 | 22.19 | 22.13 | 22.18 | 83,793 | -0.05(-0.22%) |
| Jan 12, 2026 | 22.20 | 22.24 | 22.13 | 22.23 | 61,369 | +0.02(+0.09%) |
| Jan 09, 2026 | 22.17 | 22.22 | 22.12 | 22.21 | 43,972 | +0.09(+0.40%) |
| Jan 08, 2026 | 22.13 | 22.19 | 22.07 | 22.12 | 78,249 | -0.02(-0.09%) |
| Jan 07, 2026 | 22.20 | 22.20 | 22.13 | 22.14 | 51,424 | -0.03(-0.13%) |
| Jan 06, 2026 | 22.05 | 22.23 | 22.05 | 22.17 | 139,773 | +0.13(+0.59%) |
| Jan 05, 2026 | 21.99 | 22.07 | 21.99 | 22.04 | 53,500 | +0.12(+0.54%) |
| Jan 02, 2026 | 21.94 | 21.95 | 21.86 | 21.92 | 42,212 | +0.09(+0.41%) |
| Dec 31, 2025 | 21.95 | 21.95 | 21.81 | 21.83 | 63,573 | -0.13(-0.59%) |
| Dec 30, 2025 | 22.04 | 22.04 | 21.92 | 21.96 | 84,784 | +0.03(+0.14%) |
| Dec 29, 2025 | 21.91 | 21.97 | 21.91 | 21.93 | 74,638 | +0.00(+0.00%) |
| Dec 26, 2025 | 21.91 | 21.98 | 21.91 | 21.93 | 51,338 | -0.02(-0.09%) |
| Dec 24, 2025 | 21.91 | 21.99 | 21.89 | 21.95 | 17,563 | +0.00(+0.00%) |
| Dec 23, 2025 | 21.83 | 21.99 | 21.83 | 21.95 | 128,901 | +0.01(+0.04%) |
| Dec 22, 2025 | 21.94 | 21.98 | 21.89 | 21.94 | 155,389 | +0.07(+0.30%) |
| Dec 19, 2025 | 21.85 | 21.96 | 21.82 | 21.88 | 131,839 | +0.06(+0.27%) |
| Dec 18, 2025 | 21.78 | 21.88 | 21.75 | 21.82 | 88,139 | -0.01(-0.04%) |
| Dec 17, 2025 | 21.89 | 21.99 | 21.81 | 21.83 | 131,812 | +0.00(+0.00%) |
| Dec 16, 2025 | 21.77 | 21.89 | 21.75 | 21.83 | 75,065 | +0.02(+0.09%) |
| Dec 15, 2025 | 21.76 | 21.93 | 21.76 | 21.81 | 158,047 | -0.04(-0.18%) |
| Dec 12, 2025 | 21.91 | 21.92 | 21.81 | 21.85 | 141,479 | +0.01(+0.04%) |
| Dec 11, 2025 | 21.85 | 21.93 | 21.71 | 21.84 | 344,973 | +0.05(+0.22%) |
| Dec 10, 2025 | 21.75 | 21.85 | 21.71 | 21.79 | 57,768 | +0.04(+0.18%) |
| Dec 09, 2025 | 21.85 | 21.85 | 21.72 | 21.75 | 57,433 | -0.04(-0.18%) |
| Dec 08, 2025 | 21.82 | 21.86 | 21.77 | 21.79 | 69,608 | +0.03(+0.13%) |
| Dec 05, 2025 | 21.77 | 21.87 | 21.74 | 21.76 | 64,583 | +0.02(+0.09%) |
| Dec 04, 2025 | 21.71 | 21.76 | 21.66 | 21.74 | 51,147 | +0.00(+0.00%) |
| Dec 03, 2025 | 21.75 | 21.81 | 21.69 | 21.74 | 69,095 | +0.06(+0.27%) |
| Dec 02, 2025 | 21.68 | 21.75 | 21.56 | 21.68 | 83,276 | +0.02(+0.09%) |
