| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 2.340 | 2.375 | 2.190 | 2.290 | 403,926 | -0.08(-3.38%) |
| Mar 04, 2026 | 2.310 | 2.435 | 2.290 | 2.370 | 493,552 | +0.15(+6.76%) |
| Mar 03, 2026 | 2.290 | 2.330 | 2.080 | 2.220 | 772,435 | -0.22(-9.02%) |
| Mar 02, 2026 | 2.080 | 2.590 | 2.080 | 2.440 | 1,485,200 | +0.13(+5.63%) |
| Feb 27, 2026 | 2.400 | 2.440 | 2.212 | 2.310 | 685,116 | -0.08(-3.35%) |
| Feb 26, 2026 | 2.300 | 2.415 | 2.280 | 2.390 | 413,095 | +0.02(+0.84%) |
| Feb 25, 2026 | 2.300 | 2.400 | 2.215 | 2.370 | 538,077 | +0.11(+4.87%) |
| Feb 24, 2026 | 2.040 | 2.290 | 1.970 | 2.260 | 596,734 | +0.24(+11.88%) |
| Feb 23, 2026 | 2.020 | 2.060 | 1.975 | 2.020 | 292,539 | -0.07(-3.35%) |
| Feb 20, 2026 | 2.230 | 2.310 | 2.050 | 2.090 | 736,711 | -0.19(-8.33%) |
| Feb 19, 2026 | 2.240 | 2.280 | 2.120 | 2.280 | 484,235 | +0.04(+1.79%) |
| Feb 18, 2026 | 2.080 | 2.240 | 2.010 | 2.240 | 710,882 | +0.23(+11.44%) |
| Feb 17, 2026 | 2.520 | 2.530 | 2.000 | 2.010 | 680,470 | -0.48(-19.28%) |
| Feb 13, 2026 | 2.440 | 2.640 | 2.435 | 2.490 | 670,497 | +0.02(+0.81%) |
| Feb 12, 2026 | 2.570 | 2.570 | 2.367 | 2.470 | 486,884 | -0.07(-2.76%) |
| Feb 11, 2026 | 2.650 | 2.735 | 2.488 | 2.540 | 475,816 | -0.08(-3.05%) |
| Feb 10, 2026 | 2.644 | 2.730 | 2.590 | 2.620 | 461,254 | -0.03(-1.13%) |
| Feb 09, 2026 | 2.710 | 2.750 | 2.550 | 2.650 | 679,170 | -0.10(-3.64%) |
| Feb 06, 2026 | 2.650 | 2.770 | 2.600 | 2.750 | 1,079,985 | +0.25(+10.00%) |
| Feb 05, 2026 | 3.150 | 3.175 | 2.495 | 2.500 | 930,160 | -0.83(-25.04%) |
| Feb 04, 2026 | 3.310 | 3.370 | 3.140 | 3.335 | 1,087,875 | +0.15(+4.87%) |
| Feb 03, 2026 | 3.280 | 3.340 | 3.090 | 3.180 | 666,153 | -0.07(-2.15%) |
| Feb 02, 2026 | 3.400 | 3.530 | 3.240 | 3.250 | 704,522 | -0.28(-7.93%) |
| Jan 30, 2026 | 3.920 | 4.010 | 3.460 | 3.530 | 598,648 | -0.46(-11.53%) |
| Jan 29, 2026 | 4.040 | 4.060 | 3.830 | 3.990 | 918,515 | -0.03(-0.75%) |
| Jan 28, 2026 | 4.280 | 4.300 | 4.015 | 4.020 | 702,604 | -0.28(-6.51%) |
| Jan 27, 2026 | 4.270 | 4.320 | 4.160 | 4.300 | 784,745 | +0.04(+0.94%) |
| Jan 26, 2026 | 4.490 | 4.490 | 4.150 | 4.260 | 1,241,374 | -0.33(-7.19%) |
| Jan 23, 2026 | 4.800 | 5.135 | 4.570 | 4.590 | 1,793,959 | -0.19(-3.97%) |
| Jan 22, 2026 | 4.450 | 4.810 | 4.360 | 4.780 | 1,523,257 | +0.40(+9.13%) |
| Jan 21, 2026 | 4.340 | 4.760 | 4.070 | 4.380 | 2,442,174 | +0.14(+3.30%) |
| Jan 20, 2026 | 4.200 | 4.885 | 4.200 | 4.240 | 3,312,099 | +0.01(+0.24%) |
| Jan 16, 2026 | 4.130 | 4.250 | 3.970 | 4.230 | 839,414 | +0.08(+1.93%) |
| Jan 15, 2026 | 4.330 | 4.330 | 4.101 | 4.150 | 508,548 | -0.15(-3.60%) |
| Jan 14, 2026 | 4.310 | 4.405 | 4.169 | 4.305 | 1,014,354 | -0.03(-0.58%) |
| Jan 13, 2026 | 4.340 | 4.355 | 4.056 | 4.330 | 555,465 | +0.06(+1.41%) |
| Jan 12, 2026 | 4.610 | 4.630 | 4.263 | 4.270 | 892,332 | -0.33(-7.17%) |
| Jan 09, 2026 | 4.470 | 4.600 | 4.400 | 4.600 | 1,050,560 | +0.27(+6.24%) |
| Jan 08, 2026 | 4.090 | 4.490 | 4.001 | 4.330 | 613,063 | +0.21(+5.10%) |
| Jan 07, 2026 | 4.500 | 4.530 | 4.110 | 4.120 | 806,728 | -0.47(-10.24%) |
| Jan 06, 2026 | 4.730 | 4.748 | 4.340 | 4.590 | 786,248 | -0.02(-0.43%) |
| Jan 05, 2026 | 4.580 | 4.670 | 4.245 | 4.610 | 1,273,856 | +0.38(+8.98%) |
