| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 11.10 | 11.10 | 10.96 | 10.99 | 136,108 | -0.12(-1.04%) |
| Mar 02, 2026 | 11.13 | 11.17 | 11.03 | 11.11 | 129,511 | -0.00(-0.05%) |
| Feb 27, 2026 | 11.06 | 11.11 | 11.05 | 11.11 | 32,549 | +0.03(+0.27%) |
| Feb 26, 2026 | 11.08 | 11.11 | 11.06 | 11.08 | 31,656 | +0.00(+0.00%) |
| Feb 25, 2026 | 11.06 | 11.11 | 11.04 | 11.08 | 35,861 | +0.00(+0.00%) |
| Feb 24, 2026 | 11.10 | 11.10 | 11.03 | 11.08 | 60,519 | +0.04(+0.36%) |
| Feb 23, 2026 | 11.10 | 11.17 | 11.02 | 11.04 | 62,825 | -0.03(-0.27%) |
| Feb 20, 2026 | 11.08 | 11.15 | 11.01 | 11.07 | 59,654 | -0.05(-0.45%) |
| Feb 19, 2026 | 11.18 | 11.23 | 11.01 | 11.12 | 54,059 | -0.06(-0.54%) |
| Feb 18, 2026 | 11.19 | 11.20 | 11.17 | 11.18 | 39,672 | -0.05(-0.43%) |
| Feb 17, 2026 | 11.16 | 11.24 | 11.16 | 11.23 | 195,456 | +0.08(+0.71%) |
| Feb 13, 2026 | 11.15 | 11.18 | 11.09 | 11.15 | 21,097 | +0.00(+0.00%) |
| Feb 12, 2026 | 11.14 | 11.16 | 11.11 | 11.15 | 53,168 | +0.03(+0.27%) |
| Feb 11, 2026 | 11.14 | 11.14 | 11.10 | 11.12 | 47,399 | -0.02(-0.18%) |
| Feb 10, 2026 | 11.18 | 11.18 | 11.13 | 11.14 | 95,296 | +0.03(+0.27%) |
| Feb 09, 2026 | 11.11 | 11.13 | 11.06 | 11.11 | 96,295 | +0.03(+0.27%) |
| Feb 06, 2026 | 11.14 | 11.16 | 11.05 | 11.08 | 40,999 | -0.03(-0.27%) |
| Feb 05, 2026 | 11.08 | 11.16 | 11.07 | 11.11 | 40,522 | +0.03(+0.27%) |
| Feb 04, 2026 | 11.05 | 11.10 | 11.02 | 11.08 | 41,358 | +0.06(+0.54%) |
| Feb 03, 2026 | 11.07 | 11.07 | 11.02 | 11.02 | 34,412 | +0.00(+0.00%) |
| Feb 02, 2026 | 11.07 | 11.10 | 10.99 | 11.02 | 81,721 | -0.07(-0.63%) |
| Jan 30, 2026 | 11.12 | 11.18 | 11.04 | 11.09 | 67,837 | +0.00(+0.00%) |
| Jan 29, 2026 | 11.10 | 11.18 | 11.05 | 11.09 | 66,147 | +0.00(+0.00%) |
| Jan 28, 2026 | 11.04 | 11.13 | 11.04 | 11.09 | 68,663 | +0.09(+0.81%) |
| Jan 27, 2026 | 10.94 | 11.00 | 10.84 | 11.00 | 70,273 | +0.06(+0.55%) |
| Jan 26, 2026 | 10.91 | 10.96 | 10.87 | 10.94 | 71,089 | +0.05(+0.46%) |
| Jan 23, 2026 | 10.89 | 10.89 | 10.86 | 10.89 | 60,903 | +0.02(+0.18%) |
| Jan 22, 2026 | 10.85 | 10.96 | 10.85 | 10.87 | 45,462 | -0.01(-0.09%) |
| Jan 21, 2026 | 10.90 | 10.98 | 10.85 | 10.88 | 82,451 | -0.02(-0.18%) |
| Jan 20, 2026 | 10.92 | 10.95 | 10.86 | 10.90 | 92,799 | -0.03(-0.26%) |
| Jan 16, 2026 | 10.92 | 10.96 | 10.92 | 10.93 | 83,411 | +0.02(+0.18%) |
| Jan 15, 2026 | 11.07 | 11.11 | 10.88 | 10.91 | 198,699 | -0.16(-1.44%) |
| Jan 14, 2026 | 11.09 | 11.18 | 11.01 | 11.07 | 31,035 | -0.02(-0.18%) |
| Jan 13, 2026 | 11.14 | 11.18 | 11.07 | 11.09 | 49,966 | -0.03(-0.27%) |
| Jan 12, 2026 | 11.06 | 11.12 | 11.04 | 11.12 | 72,499 | +0.08(+0.72%) |
| Jan 09, 2026 | 11.04 | 11.07 | 10.94 | 11.04 | 37,497 | +0.05(+0.45%) |
| Jan 08, 2026 | 10.99 | 11.03 | 10.96 | 10.99 | 68,665 | +0.06(+0.55%) |
| Jan 07, 2026 | 10.92 | 10.98 | 10.90 | 10.93 | 56,070 | +0.07(+0.64%) |
| Jan 06, 2026 | 10.90 | 10.90 | 10.85 | 10.86 | 57,857 | +0.02(+0.18%) |
| Jan 05, 2026 | 10.82 | 10.94 | 10.82 | 10.84 | 66,740 | +0.00(+0.00%) |
