| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.73 | 24.02 | 23.59 | 23.85 | 7,253,920 | +0.29(+1.23%) |
| Nov 26, 2025 | 22.88 | 23.75 | 22.86 | 23.56 | 10,662,328 | +0.70(+3.06%) |
| Nov 25, 2025 | 22.43 | 23.01 | 22.30 | 22.86 | 14,419,974 | +0.66(+2.97%) |
| Nov 24, 2025 | 21.88 | 22.24 | 21.63 | 22.20 | 15,904,666 | +0.33(+1.49%) |
| Nov 21, 2025 | 20.97 | 22.12 | 20.93 | 21.88 | 19,886,212 | +1.23(+5.97%) |
| Nov 20, 2025 | 21.13 | 21.44 | 20.62 | 20.64 | 12,845,854 | -0.35(-1.69%) |
| Nov 19, 2025 | 21.56 | 21.66 | 20.85 | 21.00 | 13,229,290 | -0.53(-2.47%) |
| Nov 18, 2025 | 21.25 | 21.68 | 20.94 | 21.53 | 12,510,964 | +0.18(+0.83%) |
| Nov 17, 2025 | 22.49 | 22.49 | 21.30 | 21.35 | 13,268,026 | -1.24(-5.49%) |
| Nov 14, 2025 | 22.52 | 22.84 | 22.21 | 22.59 | 12,248,397 | -0.18(-0.78%) |
| Nov 13, 2025 | 21.83 | 22.82 | 21.75 | 22.77 | 18,872,416 | +0.92(+4.19%) |
| Nov 12, 2025 | 22.09 | 22.36 | 21.77 | 21.86 | 8,529,289 | -0.13(-0.58%) |
| Nov 11, 2025 | 21.90 | 22.16 | 21.74 | 21.98 | 9,697,147 | +0.21(+0.95%) |
| Nov 10, 2025 | 22.37 | 22.42 | 21.38 | 21.78 | 14,992,954 | -0.19(-0.85%) |
| Nov 07, 2025 | 21.88 | 22.15 | 21.56 | 21.96 | 13,950,159 | +0.07(+0.32%) |
| Nov 06, 2025 | 22.50 | 22.60 | 21.89 | 21.89 | 15,732,763 | -0.54(-2.42%) |
| Nov 05, 2025 | 22.38 | 22.88 | 22.29 | 22.44 | 13,185,307 | +0.18(+0.80%) |
| Nov 04, 2025 | 22.51 | 22.63 | 22.23 | 22.26 | 12,181,331 | -0.63(-2.76%) |
| Nov 03, 2025 | 23.24 | 23.34 | 22.58 | 22.89 | 13,395,293 | -0.61(-2.60%) |
| Oct 31, 2025 | 23.57 | 23.74 | 23.25 | 23.50 | 13,246,640 | +0.05(+0.21%) |
| Oct 30, 2025 | 24.01 | 24.14 | 23.43 | 23.45 | 11,613,292 | -1.04(-4.26%) |
| Oct 29, 2025 | 24.94 | 25.27 | 24.37 | 24.50 | 12,755,821 | -0.51(-2.05%) |
| Oct 28, 2025 | 25.15 | 25.17 | 24.43 | 25.01 | 11,941,645 | -0.34(-1.36%) |
| Oct 27, 2025 | 24.63 | 25.67 | 24.58 | 25.35 | 18,007,724 | +0.91(+3.71%) |
| Oct 24, 2025 | 24.38 | 24.54 | 23.85 | 24.45 | 14,712,038 | +0.30(+1.22%) |
| Oct 23, 2025 | 23.12 | 24.36 | 23.01 | 24.15 | 34,102,688 | +2.77(+12.95%) |
| Oct 22, 2025 | 21.43 | 21.69 | 21.25 | 21.38 | 12,194,482 | -0.05(-0.23%) |
| Oct 21, 2025 | 21.37 | 21.75 | 21.25 | 21.43 | 10,720,655 | +0.12(+0.55%) |
| Oct 20, 2025 | 21.67 | 21.76 | 21.13 | 21.31 | 10,491,717 | -0.26(-1.19%) |
| Oct 17, 2025 | 21.58 | 21.72 | 21.36 | 21.57 | 9,246,623 | -0.01(-0.05%) |
| Oct 16, 2025 | 21.98 | 22.14 | 21.25 | 21.58 | 11,089,901 | -0.30(-1.35%) |
| Oct 15, 2025 | 21.87 | 22.23 | 21.58 | 21.88 | 10,754,971 | +0.28(+1.28%) |
| Oct 14, 2025 | 20.71 | 21.77 | 20.58 | 21.60 | 9,827,092 | +0.49(+2.33%) |
| Oct 13, 2025 | 20.69 | 21.40 | 20.69 | 21.11 | 12,458,033 | +0.76(+3.73%) |
| Oct 10, 2025 | 21.89 | 22.02 | 20.35 | 20.35 | 19,120,742 | -1.41(-6.48%) |
| Oct 09, 2025 | 22.18 | 22.28 | 21.49 | 21.76 | 15,656,835 | -0.51(-2.30%) |
| Oct 08, 2025 | 22.18 | 22.61 | 22.11 | 22.27 | 10,390,032 | +0.10(+0.44%) |
| Oct 07, 2025 | 23.20 | 23.32 | 21.92 | 22.17 | 19,671,548 | -0.91(-3.93%) |
| Oct 06, 2025 | 23.48 | 23.54 | 22.96 | 23.08 | 9,555,818 | -0.39(-1.68%) |
| Oct 03, 2025 | 23.36 | 23.68 | 23.06 | 23.47 | 8,478,771 | +0.13(+0.55%) |
| Oct 02, 2025 | 22.79 | 23.62 | 22.61 | 23.34 | 18,211,454 | +0.63(+2.78%) |
