| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.00 | 24.64 | 23.57 | 24.12 | 645,393 | +0.17(+0.71%) |
| Feb 26, 2026 | 24.26 | 25.24 | 23.10 | 23.95 | 1,068,534 | -1.15(-4.58%) |
| Feb 25, 2026 | 25.50 | 26.00 | 24.76 | 25.10 | 667,121 | -0.48(-1.88%) |
| Feb 24, 2026 | 24.12 | 25.98 | 23.83 | 25.58 | 798,169 | +1.46(+6.05%) |
| Feb 23, 2026 | 24.25 | 24.30 | 23.70 | 24.12 | 577,767 | -0.23(-0.94%) |
| Feb 20, 2026 | 24.34 | 24.65 | 23.96 | 24.35 | 485,644 | +0.03(+0.12%) |
| Feb 19, 2026 | 24.01 | 24.49 | 23.80 | 24.32 | 378,313 | +0.18(+0.75%) |
| Feb 18, 2026 | 24.45 | 24.79 | 23.91 | 24.14 | 373,554 | -0.11(-0.45%) |
| Feb 17, 2026 | 24.65 | 24.69 | 23.76 | 24.25 | 356,621 | -0.63(-2.53%) |
| Feb 13, 2026 | 25.00 | 25.03 | 24.40 | 24.88 | 420,742 | -0.29(-1.15%) |
| Feb 12, 2026 | 25.60 | 25.60 | 24.47 | 25.17 | 411,846 | -0.66(-2.56%) |
| Feb 11, 2026 | 25.20 | 26.16 | 24.65 | 25.83 | 470,005 | +0.60(+2.38%) |
| Feb 10, 2026 | 24.68 | 25.30 | 24.40 | 25.23 | 366,885 | +0.21(+0.84%) |
| Feb 09, 2026 | 23.97 | 25.86 | 23.60 | 25.02 | 787,545 | +1.28(+5.39%) |
| Feb 06, 2026 | 23.81 | 24.24 | 23.34 | 23.74 | 451,189 | +0.25(+1.06%) |
| Feb 05, 2026 | 23.11 | 24.18 | 23.05 | 23.49 | 505,101 | +0.00(+0.00%) |
| Feb 04, 2026 | 25.08 | 25.25 | 23.07 | 23.49 | 1,679,373 | +0.12(+0.51%) |
| Feb 03, 2026 | 24.60 | 24.74 | 22.30 | 23.37 | 1,674,482 | -1.09(-4.46%) |
| Feb 02, 2026 | 24.50 | 24.75 | 24.03 | 24.46 | 454,697 | -0.26(-1.05%) |
| Jan 30, 2026 | 24.85 | 25.50 | 24.51 | 24.72 | 450,974 | -0.94(-3.66%) |
| Jan 29, 2026 | 26.56 | 26.56 | 24.34 | 25.66 | 1,024,254 | -0.88(-3.32%) |
| Jan 28, 2026 | 27.18 | 27.52 | 26.23 | 26.54 | 654,172 | -0.68(-2.50%) |
| Jan 27, 2026 | 27.27 | 27.69 | 26.78 | 27.22 | 531,466 | +0.02(+0.07%) |
| Jan 26, 2026 | 26.58 | 27.22 | 26.06 | 27.20 | 716,915 | +0.02(+0.07%) |
| Jan 23, 2026 | 26.65 | 28.76 | 26.56 | 27.18 | 2,392,790 | +2.01(+7.99%) |
| Jan 22, 2026 | 25.10 | 25.57 | 24.43 | 25.17 | 603,446 | +0.63(+2.57%) |
| Jan 21, 2026 | 25.10 | 25.22 | 23.96 | 24.54 | 867,287 | -0.14(-0.57%) |
| Jan 20, 2026 | 24.50 | 25.02 | 24.40 | 24.68 | 705,654 | -0.50(-1.99%) |
| Jan 16, 2026 | 25.57 | 25.62 | 24.70 | 25.18 | 895,662 | -0.41(-1.60%) |
| Jan 15, 2026 | 26.02 | 26.02 | 24.90 | 25.59 | 1,043,422 | -0.02(-0.08%) |
| Jan 14, 2026 | 25.95 | 26.72 | 25.26 | 25.61 | 612,320 | -0.35(-1.35%) |
| Jan 13, 2026 | 26.20 | 27.00 | 25.86 | 25.96 | 614,241 | -0.26(-0.99%) |
| Jan 12, 2026 | 26.10 | 27.03 | 25.93 | 26.22 | 727,485 | +0.64(+2.50%) |
| Jan 09, 2026 | 26.00 | 26.36 | 25.42 | 25.58 | 667,239 | -0.28(-1.08%) |
| Jan 08, 2026 | 27.16 | 27.30 | 25.31 | 25.86 | 2,253,594 | -3.33(-11.41%) |
| Jan 07, 2026 | 29.08 | 29.56 | 28.67 | 29.19 | 500,122 | -0.42(-1.42%) |
| Jan 06, 2026 | 30.43 | 30.60 | 28.96 | 29.61 | 562,839 | -0.35(-1.17%) |
| Jan 05, 2026 | 29.39 | 30.53 | 28.40 | 29.96 | 809,832 | +0.30(+1.01%) |
