| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 49.00 | 52.80 | 48.90 | 52.80 | 41,325,412 | +6.25(+13.43%) |
| May 07, 2026 | 47.95 | 48.78 | 46.08 | 46.55 | 27,349,316 | -2.13(-4.38%) |
| May 06, 2026 | 48.65 | 48.99 | 46.34 | 48.68 | 46,929,436 | +2.39(+5.16%) |
| May 05, 2026 | 44.40 | 46.98 | 44.29 | 46.29 | 35,844,488 | +3.82(+8.99%) |
| May 04, 2026 | 42.15 | 43.43 | 41.91 | 42.47 | 29,690,444 | +2.06(+5.10%) |
| May 01, 2026 | 38.90 | 40.80 | 38.75 | 40.41 | 11,763,904 | +1.08(+2.75%) |
| Apr 30, 2026 | 39.21 | 39.43 | 38.20 | 39.33 | 9,332,100 | +1.10(+2.88%) |
| Apr 29, 2026 | 38.69 | 39.00 | 37.87 | 38.23 | 10,961,996 | +0.90(+2.41%) |
| Apr 28, 2026 | 37.35 | 37.97 | 36.51 | 37.33 | 14,473,224 | -1.24(-3.21%) |
| Apr 27, 2026 | 38.32 | 39.34 | 38.01 | 38.57 | 11,807,420 | +1.37(+3.68%) |
| Apr 24, 2026 | 36.99 | 37.55 | 36.63 | 37.20 | 11,151,432 | +0.84(+2.31%) |
| Apr 23, 2026 | 36.73 | 37.35 | 35.81 | 36.36 | 11,849,082 | -0.94(-2.52%) |
| Apr 22, 2026 | 36.13 | 37.50 | 35.80 | 37.30 | 9,702,545 | +2.37(+6.78%) |
| Apr 21, 2026 | 35.80 | 36.00 | 34.89 | 34.93 | 6,912,872 | -0.14(-0.40%) |
| Apr 20, 2026 | 35.44 | 35.68 | 34.55 | 35.07 | 6,551,308 | -0.52(-1.46%) |
| Apr 17, 2026 | 35.70 | 35.97 | 35.26 | 35.59 | 5,743,818 | +0.55(+1.57%) |
| Apr 16, 2026 | 34.81 | 35.34 | 34.53 | 35.04 | 6,102,375 | +0.57(+1.65%) |
| Apr 15, 2026 | 34.63 | 34.68 | 33.69 | 34.47 | 7,336,649 | -1.10(-3.09%) |
| Apr 14, 2026 | 34.31 | 35.57 | 33.70 | 35.57 | 8,726,916 | +2.02(+6.02%) |
| Apr 13, 2026 | 32.35 | 33.58 | 32.06 | 33.55 | 5,505,162 | +1.12(+3.45%) |
| Apr 10, 2026 | 32.58 | 32.70 | 32.11 | 32.43 | 4,864,765 | +0.05(+0.15%) |
| Apr 09, 2026 | 31.50 | 32.45 | 30.82 | 32.38 | 10,218,559 | -0.09(-0.28%) |
| Apr 08, 2026 | 33.39 | 33.39 | 31.69 | 32.47 | 9,359,449 | +3.03(+10.29%) |
| Apr 07, 2026 | 29.07 | 29.46 | 28.38 | 29.44 | 4,527,653 | +0.28(+0.96%) |
| Apr 06, 2026 | 29.28 | 29.16 | 6,198,741 | +1.40(+5.04%) |
