| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.110 | 1.180 | 1.030 | 1.040 | 81,437 | -0.07(-6.31%) |
| Feb 26, 2026 | 1.070 | 1.110 | 0.9393 | 1.110 | 48,362 | +0.04(+3.73%) |
| Feb 25, 2026 | 0.9000 | 1.127 | 0.8791 | 1.070 | 273,810 | +0.21(+24.42%) |
| Feb 24, 2026 | 0.9176 | 0.9236 | 0.8191 | 0.8601 | 19,695 | -0.07(-7.71%) |
| Feb 23, 2026 | 0.9300 | 0.9336 | 0.8992 | 0.9320 | 13,580 | +0.00(+0.22%) |
| Feb 20, 2026 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 31,217 | +0.06(+6.90%) |
| Feb 19, 2026 | 0.9042 | 0.9042 | 0.8601 | 0.8700 | 46,343 | -0.03(-3.06%) |
| Feb 18, 2026 | 0.9276 | 0.9926 | 0.8975 | 0.8975 | 31,981 | -0.07(-7.24%) |
| Feb 17, 2026 | 0.9545 | 0.9700 | 0.9001 | 0.9676 | 19,067 | -0.01(-1.40%) |
| Feb 13, 2026 | 0.9831 | 0.9831 | 0.8851 | 0.9813 | 55,614 | -0.00(-0.37%) |
| Feb 12, 2026 | 0.8772 | 1.040 | 0.8772 | 0.9849 | 191,153 | +0.06(+7.05%) |
| Feb 11, 2026 | 1.000 | 1.070 | 0.8600 | 0.9200 | 372,806 | -0.26(-22.03%) |
| Feb 10, 2026 | 1.230 | 1.240 | 1.040 | 1.180 | 2,934,860 | +0.01(+0.85%) |
| Feb 09, 2026 | 1.120 | 1.170 | 1.060 | 1.170 | 50,750 | +0.04(+3.54%) |
| Feb 06, 2026 | 1.080 | 1.130 | 1.050 | 1.130 | 44,096 | +0.01(+0.89%) |
| Feb 05, 2026 | 1.170 | 1.150 | 1.000 | 1.120 | 104,925 | -0.10(-8.20%) |
| Feb 04, 2026 | 1.250 | 1.260 | 1.110 | 1.220 | 97,442 | -0.02(-1.61%) |
| Feb 03, 2026 | 1.240 | 1.266 | 1.200 | 1.240 | 69,437 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.180 | 1.280 | 1.180 | 1.240 | 93,272 | -0.06(-4.62%) |
| Jan 30, 2026 | 1.180 | 1.370 | 1.130 | 1.300 | 141,369 | +0.13(+11.11%) |
| Jan 29, 2026 | 1.270 | 1.340 | 1.150 | 1.170 | 67,618 | -0.13(-10.00%) |
| Jan 28, 2026 | 1.300 | 1.380 | 1.270 | 1.300 | 125,594 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.240 | 1.330 | 1.220 | 1.300 | 95,948 | -0.03(-2.26%) |
| Jan 26, 2026 | 1.440 | 1.490 | 1.280 | 1.330 | 50,160 | -0.10(-6.99%) |
| Jan 23, 2026 | 1.480 | 1.480 | 1.390 | 1.430 | 30,593 | -0.03(-2.05%) |
| Jan 22, 2026 | 1.470 | 1.560 | 1.410 | 1.460 | 43,479 | -0.02(-1.35%) |
| Jan 21, 2026 | 1.440 | 1.509 | 1.350 | 1.480 | 68,520 | +0.01(+0.68%) |
| Jan 20, 2026 | 1.390 | 1.520 | 1.380 | 1.470 | 193,513 | +0.03(+2.08%) |
| Jan 16, 2026 | 1.810 | 1.870 | 1.320 | 1.440 | 4,512,901 | -0.27(-15.79%) |
| Jan 15, 2026 | 1.750 | 1.790 | 1.555 | 1.710 | 39,409 | -0.08(-4.47%) |
| Jan 14, 2026 | 1.810 | 1.845 | 1.700 | 1.790 | 42,240 | -0.01(-0.56%) |
| Jan 13, 2026 | 1.720 | 1.930 | 1.620 | 1.800 | 74,501 | +0.14(+8.43%) |
| Jan 12, 2026 | 2.000 | 2.020 | 1.590 | 1.660 | 99,783 | -0.40(-19.42%) |
| Jan 09, 2026 | 2.270 | 2.270 | 1.960 | 2.060 | 79,723 | -0.19(-8.44%) |
| Jan 08, 2026 | 2.130 | 2.390 | 2.130 | 2.250 | 184,032 | +0.23(+11.39%) |
| Jan 07, 2026 | 2.060 | 2.160 | 1.980 | 2.020 | 35,888 | -0.12(-5.61%) |
| Jan 06, 2026 | 1.990 | 2.200 | 1.970 | 2.140 | 90,726 | +0.06(+2.88%) |
| Jan 05, 2026 | 1.970 | 2.250 | 1.750 | 2.080 | 230,364 | -0.04(-1.89%) |
