| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 26.60 | 27.18 | 26.60 | 26.67 | 5,061 | +0.06(+0.24%) |
| Dec 31, 2025 | 26.63 | 26.66 | 26.60 | 26.61 | 5,443 | -0.13(-0.50%) |
| Dec 30, 2025 | 26.68 | 26.77 | 26.65 | 26.74 | 15,750 | -1.39(-4.95%) |
| Dec 29, 2025 | 28.25 | 28.25 | 28.10 | 28.14 | 10,035 | -0.11(-0.41%) |
| Dec 26, 2025 | 28.25 | 28.25 | 28.18 | 28.25 | 9,215 | +0.02(+0.05%) |
| Dec 24, 2025 | 28.10 | 28.23 | 28.10 | 28.23 | 2,891 | +0.10(+0.37%) |
| Dec 23, 2025 | 28.05 | 28.16 | 28.05 | 28.13 | 15,736 | +0.06(+0.21%) |
| Dec 22, 2025 | 28.06 | 28.12 | 27.98 | 28.07 | 10,462 | +0.09(+0.34%) |
| Dec 19, 2025 | 27.99 | 28.04 | 27.98 | 27.98 | 10,319 | +0.07(+0.25%) |
| Dec 18, 2025 | 27.98 | 28.23 | 27.88 | 27.91 | 12,655 | +0.07(+0.24%) |
| Dec 17, 2025 | 28.00 | 28.00 | 27.84 | 27.84 | 8,995 | -0.08(-0.30%) |
| Dec 16, 2025 | 28.15 | 28.15 | 27.87 | 27.93 | 7,561 | -0.08(-0.30%) |
| Dec 15, 2025 | 28.06 | 28.06 | 27.96 | 28.01 | 4,008 | -0.02(-0.07%) |
| Dec 12, 2025 | 28.11 | 28.14 | 28.03 | 28.03 | 8,025 | -0.05(-0.16%) |
| Dec 11, 2025 | 27.93 | 28.11 | 27.93 | 28.07 | 4,619 | +0.20(+0.70%) |
| Dec 10, 2025 | 27.71 | 27.89 | 27.68 | 27.88 | 5,404 | +0.17(+0.62%) |
| Dec 09, 2025 | 27.84 | 27.84 | 27.71 | 27.71 | 897 | -0.04(-0.15%) |
| Dec 08, 2025 | 27.80 | 27.80 | 27.73 | 27.75 | 4,311 | -0.06(-0.22%) |
| Dec 05, 2025 | 27.83 | 27.87 | 27.80 | 27.81 | 3,354 | +0.03(+0.12%) |
| Dec 04, 2025 | 27.80 | 27.81 | 27.76 | 27.78 | 2,427 | -0.01(-0.04%) |
| Dec 03, 2025 | 27.70 | 27.83 | 27.70 | 27.79 | 2,006 | +0.14(+0.51%) |
| Dec 02, 2025 | 27.62 | 27.68 | 27.62 | 27.65 | 3,299 | +0.09(+0.32%) |
| Dec 01, 2025 | 27.77 | 27.77 | 27.56 | 27.56 | 2,279 | -0.13(-0.47%) |
| Nov 28, 2025 | 27.62 | 27.72 | 27.62 | 27.69 | 2,419 | +0.07(+0.24%) |
| Nov 26, 2025 | 27.54 | 27.64 | 27.54 | 27.62 | 2,506 | +0.15(+0.54%) |
| Nov 25, 2025 | 27.19 | 27.49 | 27.17 | 27.47 | 2,137 | +0.27(+0.98%) |
| Nov 24, 2025 | 27.19 | 27.24 | 27.13 | 27.21 | 5,024 | +0.11(+0.42%) |
| Nov 21, 2025 | 26.91 | 27.17 | 26.91 | 27.09 | 1,052 | +0.33(+1.23%) |
| Nov 20, 2025 | 27.13 | 27.17 | 26.72 | 26.76 | 7,533 | -0.13(-0.49%) |
| Nov 19, 2025 | 26.92 | 26.92 | 26.83 | 26.90 | 3,996 | -0.00(-0.01%) |
| Nov 18, 2025 | 26.85 | 26.96 | 26.79 | 26.90 | 7,188 | -0.13(-0.47%) |
| Nov 17, 2025 | 27.54 | 27.54 | 26.99 | 27.03 | 2,241 | -0.18(-0.67%) |
| Nov 14, 2025 | 27.08 | 27.27 | 27.08 | 27.21 | 1,774 | -0.08(-0.31%) |
| Nov 13, 2025 | 27.57 | 27.57 | 27.29 | 27.29 | 1,944 | -0.27(-0.96%) |
| Nov 12, 2025 | 27.59 | 27.59 | 27.52 | 27.56 | 2,476 | +0.10(+0.38%) |
| Nov 11, 2025 | 27.26 | 27.45 | 27.26 | 27.45 | 1,697 | +0.18(+0.66%) |
| Nov 10, 2025 | 27.22 | 27.27 | 27.13 | 27.27 | 1,409 | +0.16(+0.61%) |
| Nov 07, 2025 | 27.04 | 27.11 | 26.92 | 27.11 | 2,995 | +0.03(+0.11%) |
| Nov 06, 2025 | 27.15 | 27.15 | 27.04 | 27.08 | 1,125 | -0.15(-0.56%) |
| Nov 05, 2025 | 27.13 | 27.24 | 27.13 | 27.23 | 2,727 | +0.11(+0.41%) |
| Nov 04, 2025 | 27.15 | 27.17 | 27.12 | 27.12 | 3,599 | -0.08(-0.30%) |
