| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 12.17 | 12.44 | 12.11 | 12.31 | 3,355,062 | -0.26(-2.07%) |
| Jan 30, 2026 | 12.72 | 12.85 | 12.42 | 12.57 | 4,019,316 | -0.20(-1.57%) |
| Jan 29, 2026 | 13.10 | 13.25 | 12.61 | 12.77 | 4,249,862 | +0.01(+0.08%) |
| Jan 28, 2026 | 13.10 | 13.24 | 12.51 | 12.76 | 4,817,815 | -0.32(-2.45%) |
| Jan 27, 2026 | 12.75 | 13.27 | 12.73 | 13.08 | 4,123,538 | +0.40(+3.15%) |
| Jan 26, 2026 | 12.66 | 12.80 | 12.46 | 12.68 | 2,205,576 | +0.18(+1.44%) |
| Jan 23, 2026 | 12.50 | 12.70 | 12.26 | 12.50 | 2,701,931 | +0.30(+2.46%) |
| Jan 22, 2026 | 12.78 | 12.78 | 12.18 | 12.20 | 4,161,592 | -0.65(-5.06%) |
| Jan 21, 2026 | 12.71 | 12.98 | 12.65 | 12.85 | 3,395,465 | +0.30(+2.39%) |
| Jan 20, 2026 | 12.13 | 12.71 | 12.13 | 12.55 | 3,923,083 | +0.30(+2.45%) |
| Jan 16, 2026 | 11.68 | 12.28 | 11.68 | 12.25 | 4,223,745 | +0.57(+4.88%) |
| Jan 15, 2026 | 11.33 | 11.71 | 11.23 | 11.68 | 3,000,092 | +0.11(+0.95%) |
| Jan 14, 2026 | 11.42 | 11.77 | 11.40 | 11.57 | 3,731,928 | +0.23(+2.03%) |
| Jan 13, 2026 | 11.22 | 11.53 | 11.14 | 11.34 | 2,569,858 | +0.18(+1.61%) |
| Jan 12, 2026 | 10.94 | 11.19 | 10.89 | 11.16 | 2,547,620 | +0.29(+2.67%) |
| Jan 09, 2026 | 10.76 | 10.91 | 10.71 | 10.87 | 1,897,916 | +0.12(+1.12%) |
| Jan 08, 2026 | 10.41 | 10.84 | 10.36 | 10.75 | 1,855,570 | +0.29(+2.77%) |
| Jan 07, 2026 | 10.84 | 10.84 | 10.44 | 10.46 | 3,299,270 | -0.44(-4.04%) |
| Jan 06, 2026 | 10.93 | 11.32 | 10.88 | 10.90 | 6,038,620 | +0.08(+0.74%) |
| Jan 05, 2026 | 10.39 | 10.95 | 9.990 | 10.82 | 6,669,044 | +0.60(+5.87%) |
| Jan 02, 2026 | 10.07 | 10.24 | 9.880 | 10.22 | 2,492,906 | +0.20(+2.00%) |
| Dec 31, 2025 | 9.880 | 10.07 | 9.870 | 10.02 | 1,481,401 | +0.15(+1.52%) |
| Dec 30, 2025 | 9.900 | 9.970 | 9.800 | 9.870 | 1,906,652 | +0.03(+0.30%) |
| Dec 29, 2025 | 9.750 | 9.890 | 9.720 | 9.840 | 1,568,076 | +0.15(+1.55%) |
| Dec 26, 2025 | 9.600 | 9.730 | 9.580 | 9.690 | 1,319,428 | +0.09(+0.94%) |
| Dec 24, 2025 | 9.500 | 9.660 | 9.495 | 9.600 | 917,884 | +0.12(+1.27%) |
| Dec 23, 2025 | 9.360 | 9.510 | 9.330 | 9.480 | 1,308,591 | +0.18(+1.94%) |
| Dec 22, 2025 | 9.290 | 9.420 | 9.275 | 9.300 | 1,365,443 | +0.09(+0.98%) |
| Dec 19, 2025 | 9.330 | 9.425 | 9.205 | 9.210 | 2,591,859 | -0.01(-0.11%) |
| Dec 18, 2025 | 9.390 | 9.399 | 9.200 | 9.220 | 1,789,012 | -0.13(-1.39%) |
| Dec 17, 2025 | 9.380 | 9.448 | 9.325 | 9.350 | 1,843,261 | +0.02(+0.21%) |
| Dec 16, 2025 | 9.510 | 9.560 | 9.310 | 9.330 | 3,280,721 | -0.30(-3.12%) |
| Dec 15, 2025 | 9.750 | 9.770 | 9.550 | 9.630 | 1,896,296 | -0.10(-1.03%) |
| Dec 12, 2025 | 9.850 | 9.920 | 9.725 | 9.730 | 1,404,910 | -0.08(-0.82%) |
| Dec 11, 2025 | 9.740 | 9.835 | 9.690 | 9.810 | 1,784,196 | +0.00(+0.00%) |
| Dec 10, 2025 | 9.910 | 9.960 | 9.750 | 9.810 | 2,127,293 | -0.19(-1.90%) |
| Dec 09, 2025 | 10.00 | 10.04 | 9.910 | 10.00 | 1,580,696 | +0.04(+0.40%) |
| Dec 08, 2025 | 9.900 | 10.04 | 9.840 | 9.960 | 2,048,663 | +0.07(+0.71%) |
| Dec 05, 2025 | 10.01 | 10.07 | 9.890 | 9.890 | 2,846,853 | -0.17(-1.69%) |
| Dec 04, 2025 | 10.14 | 10.22 | 10.02 | 10.06 | 1,104,269 | -0.07(-0.69%) |
| Dec 03, 2025 | 9.960 | 10.15 | 9.960 | 10.13 | 1,351,513 | +0.22(+2.22%) |
| Dec 02, 2025 | 9.940 | 9.950 | 9.785 | 9.910 | 1,591,947 | -0.04(-0.40%) |
