| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 119.52 | 122.06 | 117.50 | 120.87 | 698,024 | -1.29(-1.06%) |
| Feb 26, 2026 | 130.05 | 130.62 | 119.09 | 122.16 | 1,533,764 | -7.94(-6.10%) |
| Feb 25, 2026 | 117.32 | 137.64 | 114.70 | 130.10 | 2,975,366 | +25.89(+24.84%) |
| Feb 24, 2026 | 105.00 | 108.34 | 101.31 | 104.21 | 885,368 | -1.87(-1.76%) |
| Feb 23, 2026 | 107.50 | 110.00 | 105.02 | 106.08 | 651,424 | -2.08(-1.92%) |
| Feb 20, 2026 | 104.08 | 109.32 | 104.08 | 108.16 | 585,475 | +3.63(+3.47%) |
| Feb 19, 2026 | 101.83 | 105.63 | 101.37 | 104.53 | 412,358 | +2.46(+2.41%) |
| Feb 18, 2026 | 102.03 | 105.78 | 101.62 | 102.07 | 409,214 | +0.54(+0.53%) |
| Feb 17, 2026 | 104.11 | 104.60 | 99.93 | 101.53 | 477,340 | -3.63(-3.45%) |
| Feb 13, 2026 | 101.52 | 107.65 | 101.50 | 105.16 | 585,073 | +3.89(+3.84%) |
| Feb 12, 2026 | 102.66 | 105.52 | 99.30 | 101.27 | 653,176 | -1.23(-1.20%) |
| Feb 11, 2026 | 99.97 | 105.00 | 99.75 | 102.50 | 856,066 | +4.62(+4.72%) |
| Feb 10, 2026 | 101.66 | 101.66 | 97.59 | 97.88 | 403,287 | -3.72(-3.66%) |
| Feb 09, 2026 | 97.94 | 101.99 | 97.21 | 101.60 | 485,737 | +4.31(+4.43%) |
| Feb 06, 2026 | 91.50 | 97.63 | 90.13 | 97.29 | 540,113 | +8.33(+9.36%) |
| Feb 05, 2026 | 84.00 | 90.09 | 84.00 | 88.96 | 594,084 | +3.27(+3.82%) |
| Feb 04, 2026 | 93.25 | 94.07 | 84.95 | 85.69 | 729,451 | -7.21(-7.76%) |
| Feb 03, 2026 | 93.05 | 94.19 | 90.24 | 92.90 | 444,843 | +2.26(+2.49%) |
| Feb 02, 2026 | 87.81 | 90.70 | 87.66 | 90.64 | 661,582 | +2.15(+2.43%) |
| Jan 30, 2026 | 89.93 | 92.73 | 88.07 | 88.49 | 1,514,552 | -3.54(-3.85%) |
| Jan 29, 2026 | 93.21 | 96.75 | 90.49 | 92.03 | 608,350 | -1.72(-1.83%) |
| Jan 28, 2026 | 94.11 | 95.50 | 92.71 | 93.75 | 465,108 | -0.10(-0.11%) |
| Jan 27, 2026 | 92.65 | 94.98 | 92.57 | 93.85 | 371,511 | +2.25(+2.46%) |
| Jan 26, 2026 | 90.34 | 93.51 | 90.34 | 91.60 | 384,393 | +0.38(+0.42%) |
| Jan 23, 2026 | 92.08 | 93.64 | 90.48 | 91.22 | 662,946 | -0.84(-0.91%) |
| Jan 22, 2026 | 95.15 | 95.41 | 90.09 | 92.06 | 412,627 | -2.32(-2.46%) |
| Jan 21, 2026 | 93.18 | 95.20 | 91.51 | 94.38 | 513,049 | +2.68(+2.92%) |
| Jan 20, 2026 | 91.68 | 93.52 | 90.05 | 91.70 | 452,359 | -0.90(-0.97%) |
| Jan 16, 2026 | 89.77 | 94.95 | 89.77 | 92.60 | 1,114,850 | +3.30(+3.70%) |
| Jan 15, 2026 | 88.03 | 91.08 | 88.03 | 89.30 | 646,642 | +2.70(+3.12%) |
| Jan 14, 2026 | 87.54 | 88.29 | 84.43 | 86.60 | 895,015 | +0.94(+1.10%) |
| Jan 13, 2026 | 86.01 | 86.93 | 84.25 | 85.66 | 1,935,784 | +0.38(+0.45%) |
| Jan 12, 2026 | 83.53 | 86.16 | 83.39 | 85.28 | 1,741,473 | -0.05(-0.06%) |
| Jan 09, 2026 | 88.19 | 89.47 | 85.12 | 85.33 | 996,549 | -1.95(-2.23%) |
| Jan 08, 2026 | 87.99 | 89.03 | 85.60 | 87.28 | 882,404 | -1.32(-1.49%) |
| Jan 07, 2026 | 88.83 | 90.75 | 87.34 | 88.60 | 507,809 | +0.46(+0.52%) |
| Jan 06, 2026 | 91.36 | 91.36 | 86.00 | 88.14 | 645,699 | -3.55(-3.87%) |
| Jan 05, 2026 | 90.28 | 93.42 | 90.28 | 91.69 | 602,402 | +2.51(+2.81%) |
