Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.700	8.770	8.700	8.760	3,335	-0.07(-0.79%)
Aug 08, 2024	8.830	8.830	8.745	8.830	3,556	+0.18(+2.08%)
Aug 07, 2024	8.650	8.715	8.640	8.650	46,656	+0.05(+0.58%)
Aug 06, 2024	8.650	8.650	8.510	8.600	12,673	+0.02(+0.23%)
Aug 05, 2024	8.580	8.590	8.550	8.580	5,825	-0.23(-2.62%)
Aug 02, 2024	8.890	8.890	8.810	8.811	3,666	-0.11(-1.22%)
Aug 01, 2024	9.090	9.090	8.920	8.920	4,496	-0.19(-2.09%)
Jul 31, 2024	9.030	9.140	9.025	9.110	6,108	+0.11(+1.26%)
Jul 30, 2024	8.910	8.997	8.910	8.997	1,045	+0.05(+0.54%)
Jul 29, 2024	8.949	8.949	8.949	8.949	737	-0.12(-1.33%)
Jul 26, 2024	9.070	9.073	9.070	9.070	27,706	+0.02(+0.22%)
Jul 25, 2024	9.065	9.065	9.038	9.050	1,807	-0.04(-0.44%)
Jul 24, 2024	9.070	9.190	9.070	9.090	5,403	+0.00(+0.00%)
Jul 23, 2024	9.090	9.090	9.090	9.090	1,113	-0.08(-0.87%)
Jul 22, 2024	9.178	9.178	9.160	9.170	4,268	+0.06(+0.66%)
Jul 19, 2024	9.110	9.120	9.110	9.110	436	+0.00(+0.00%)
Jul 18, 2024	9.020	9.180	9.020	9.110	2,217	-0.03(-0.33%)
Jul 17, 2024	9.210	9.220	9.140	9.140	7,156	-0.12(-1.30%)
Jul 16, 2024	9.240	9.310	9.240	9.260	1,541	-0.12(-1.28%)
Jul 15, 2024	9.160	9.380	9.160	9.380	5,240	+0.15(+1.63%)
Jul 12, 2024	9.290	9.320	9.230	9.230	4,910	+0.04(+0.42%)
Jul 11, 2024	9.205	9.205	9.191	9.191	512	+0.05(+0.56%)
Jul 09, 2024				9.140	79	+0.09(+0.99%)
Jul 08, 2024	9.080	9.105	8.990	9.050	13,625	-0.02(-0.28%)
Jul 03, 2024				9.075	240	+0.08(+0.95%)
Jul 02, 2024	8.990	8.990	8.990	8.990	157	-0.03(-0.33%)
Jul 01, 2024	9.060	9.081	9.020	9.020	6,129	+0.04(+0.43%)
Jun 28, 2024	8.920	9.000	8.920	8.982	551	-0.01(-0.09%)
Jun 27, 2024	8.970	9.040	8.970	8.990	3,829	-0.04(-0.44%)
Jun 26, 2024	8.980	9.030	8.980	9.030	4,418	-0.07(-0.77%)
Jun 24, 2024				9.100	31	+0.10(+1.11%)
Jun 21, 2024	9.040	9.040	9.000	9.000	2,243	-0.07(-0.77%)
Jun 20, 2024	9.100	9.100	9.050	9.070	4,256	+0.07(+0.78%)
Jun 18, 2024	8.970	9.050	8.970	9.000	15,386	-0.01(-0.11%)
Jun 17, 2024	8.900	9.010	8.900	9.010	4,328	+0.09(+1.01%)
Jun 14, 2024	9.040	9.040	8.910	8.920	20,748	-0.20(-2.19%)
Jun 13, 2024	9.105	9.200	9.105	9.120	11,797	-0.04(-0.44%)
Jun 12, 2024	9.090	9.270	9.090	9.160	24,065	+0.03(+0.33%)
Jun 11, 2024	9.140	9.140	9.065	9.130	13,010	-0.07(-0.76%)
Jun 10, 2024	9.150	9.220	9.110	9.200	6,757	-0.01(-0.11%)
Jun 07, 2024	9.080	9.220	9.080	9.210	1,394	-0.02(-0.25%)
Jun 06, 2024	9.110	9.250	9.110	9.233	12,728	+0.03(+0.36%)
Jun 05, 2024	9.050	9.200	9.050	9.200	4,831	+0.07(+0.78%)
Jun 04, 2024	9.200	9.200	9.075	9.129	1,471	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.