| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.94 | 56.86 | 54.88 | 56.79 | 65,400,412 | +2.04(+3.73%) |
| Mar 30, 2026 | 55.50 | 55.53 | 54.44 | 54.75 | 32,273,584 | -0.45(-0.82%) |
| Mar 27, 2026 | 55.35 | 55.74 | 55.00 | 55.20 | 38,596,104 | -0.27(-0.49%) |
| Mar 26, 2026 | 56.26 | 56.64 | 55.44 | 55.47 | 42,794,652 | -1.95(-3.40%) |
| Mar 25, 2026 | 57.42 | 57.77 | 57.03 | 57.42 | 36,442,508 | +0.90(+1.59%) |
| Mar 24, 2026 | 56.13 | 56.91 | 56.03 | 56.52 | 37,192,120 | -0.79(-1.38%) |
| Mar 23, 2026 | 56.88 | 57.84 | 56.56 | 57.31 | 61,192,704 | +1.67(+3.00%) |
| Mar 20, 2026 | 56.95 | 57.01 | 55.44 | 55.64 | 79,784,272 | -1.98(-3.44%) |
| Mar 19, 2026 | 56.44 | 57.87 | 56.26 | 57.62 | 50,954,992 | +0.06(+0.10%) |
| Mar 18, 2026 | 58.38 | 58.62 | 57.54 | 57.56 | 37,203,732 | -1.19(-2.03%) |
| Mar 17, 2026 | 58.88 | 59.05 | 58.52 | 58.75 | 24,929,000 | +0.37(+0.63%) |
| Mar 16, 2026 | 58.05 | 58.64 | 57.99 | 58.38 | 36,204,632 | +1.58(+2.78%) |
| Mar 13, 2026 | 57.62 | 58.01 | 56.66 | 56.80 | 47,897,136 | -0.15(-0.26%) |
| Mar 12, 2026 | 57.99 | 58.03 | 56.86 | 56.95 | 53,031,624 | -1.88(-3.20%) |
| Mar 11, 2026 | 58.70 | 59.16 | 58.38 | 58.83 | 35,653,448 | +0.15(+0.26%) |
| Mar 10, 2026 | 58.66 | 59.88 | 58.34 | 58.68 | 56,412,264 | +0.23(+0.39%) |
| Mar 09, 2026 | 56.66 | 58.65 | 56.24 | 58.45 | 65,098,236 | +1.13(+1.97%) |
| Mar 06, 2026 | 56.83 | 57.70 | 56.56 | 57.32 | 55,731,856 | -0.31(-0.54%) |
| Mar 05, 2026 | 58.02 | 58.58 | 56.89 | 57.63 | 80,477,704 | -1.42(-2.40%) |
| Mar 04, 2026 | 58.54 | 59.58 | 58.24 | 59.05 | 74,059,912 | +0.63(+1.08%) |
| Mar 03, 2026 | 57.97 | 58.91 | 56.74 | 58.42 | 99,925,984 | -3.08(-5.01%) |
| Mar 02, 2026 | 60.79 | 61.85 | 60.79 | 61.50 | 46,864,636 | -1.08(-1.73%) |
| Feb 27, 2026 | 62.20 | 65.96 | 62.12 | 62.58 | 34,903,052 | -0.13(-0.21%) |
| Feb 26, 2026 | 63.28 | 63.31 | 62.08 | 62.71 | 52,081,116 | -0.60(-0.95%) |
| Feb 25, 2026 | 63.42 | 63.43 | 63.04 | 63.31 | 42,376,440 | +0.69(+1.10%) |
| Feb 24, 2026 | 62.24 | 62.84 | 62.10 | 62.62 | 44,403,760 | +0.97(+1.57%) |
| Feb 23, 2026 | 62.01 | 62.25 | 61.51 | 61.65 | 36,571,012 | -0.69(-1.11%) |
| Feb 20, 2026 | 61.01 | 62.36 | 60.97 | 62.34 | 56,421,596 | +1.30(+2.13%) |
| Feb 19, 2026 | 60.83 | 61.07 | 60.58 | 61.04 | 37,976,016 | -0.15(-0.25%) |
| Feb 18, 2026 | 61.03 | 61.55 | 60.91 | 61.19 | 29,965,010 | +0.32(+0.53%) |
| Feb 17, 2026 | 60.72 | 61.08 | 60.19 | 60.87 | 38,059,340 | -0.25(-0.41%) |
| Feb 13, 2026 | 60.72 | 61.21 | 60.13 | 61.12 | 40,091,300 | +0.26(+0.43%) |
| Feb 12, 2026 | 61.83 | 61.91 | 60.68 | 60.86 | 47,868,380 | -0.70(-1.14%) |
| Feb 11, 2026 | 61.17 | 61.62 | 60.78 | 61.56 | 38,134,508 | +0.96(+1.58%) |
| Feb 10, 2026 | 60.72 | 60.82 | 60.42 | 60.60 | 32,235,844 | +0.09(+0.15%) |
| Feb 09, 2026 | 59.97 | 60.65 | 59.90 | 60.51 | 35,323,020 | +0.44(+0.73%) |
| Feb 06, 2026 | 59.24 | 60.09 | 59.22 | 60.07 | 37,534,828 | +1.54(+2.63%) |
| Feb 05, 2026 | 58.55 | 59.03 | 58.22 | 58.53 | 50,869,800 | -0.27(-0.46%) |
| Feb 04, 2026 | 59.89 | 59.91 | 58.55 | 58.80 | 50,818,664 | -0.80(-1.34%) |
| Feb 03, 2026 | 59.93 | 59.99 | 59.03 | 59.60 | 41,165,832 | +0.32(+0.54%) |
