Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	280.54	281.24	277.35	278.43	1,060,233	-2.30(-0.82%)
Aug 08, 2024	277.13	281.43	276.78	280.73	974,991	+4.67(+1.69%)
Aug 07, 2024	283.13	285.32	275.58	276.06	981,384	-3.84(-1.37%)
Aug 06, 2024	279.23	286.19	276.72	279.90	1,128,191	+1.43(+0.51%)
Aug 05, 2024	279.39	288.24	274.66	278.47	1,688,144	-6.16(-2.16%)
Aug 02, 2024	277.88	287.14	277.67	284.63	1,465,782	+2.53(+0.90%)
Aug 01, 2024	278.60	284.71	276.76	282.10	846,711	+2.73(+0.98%)
Jul 31, 2024	280.00	282.50	276.30	279.37	604,728	+1.10(+0.40%)
Jul 30, 2024	276.99	280.27	272.70	278.27	627,686	+4.34(+1.58%)
Jul 29, 2024	272.44	276.27	271.11	273.93	610,874	+2.19(+0.81%)
Jul 26, 2024	270.73	272.32	266.76	271.74	615,529	+4.21(+1.57%)
Jul 25, 2024	263.05	273.68	262.69	267.53	649,552	+6.64(+2.55%)
Jul 24, 2024	263.72	265.52	260.11	260.89	641,383	-4.10(-1.55%)
Jul 23, 2024	269.00	269.75	264.36	264.99	510,328	-4.63(-1.72%)
Jul 22, 2024	262.90	270.25	260.45	269.62	796,180	+9.32(+3.58%)
Jul 19, 2024	264.67	268.62	259.88	260.30	1,301,034	-3.89(-1.47%)
Jul 18, 2024	264.54	276.69	261.14	264.19	1,335,191	+4.94(+1.91%)
Jul 17, 2024	263.37	264.70	259.18	259.25	940,943	-5.35(-2.02%)
Jul 16, 2024	260.00	264.82	258.04	264.60	651,204	+5.63(+2.17%)
Jul 15, 2024	258.86	262.62	257.45	258.97	586,461	+1.00(+0.39%)
Jul 12, 2024	254.80	260.29	252.38	257.97	640,520	+5.08(+2.01%)
Jul 11, 2024	243.93	253.19	243.58	252.89	886,736	+13.03(+5.43%)
Jul 10, 2024	240.92	241.43	237.55	239.86	747,201	-0.40(-0.17%)
Jul 09, 2024	242.54	242.54	238.21	240.26	467,900	-1.04(-0.43%)
Jul 08, 2024	243.00	243.70	238.47	241.30	483,657	-0.94(-0.39%)
Jul 05, 2024	238.02	242.31	237.78	242.24	343,897	+1.83(+0.76%)
Jul 03, 2024	240.48	243.58	239.03	240.41	312,956	+0.45(+0.19%)
Jul 02, 2024	238.09	240.17	236.40	239.96	544,412	+3.54(+1.50%)
Jul 01, 2024	242.06	242.52	233.71	236.42	618,067	-6.04(-2.49%)
Jun 28, 2024	240.83	245.71	240.28	242.46	2,018,481	+2.65(+1.11%)
Jun 27, 2024	238.02	240.24	236.06	239.81	508,379	+3.06(+1.29%)
Jun 26, 2024	235.71	237.12	233.28	236.75	607,342	-0.73(-0.31%)
Jun 25, 2024	241.04	241.46	237.20	237.48	556,354	-2.85(-1.19%)
Jun 24, 2024	239.72	242.85	238.41	240.33	890,787	+0.59(+0.25%)
Jun 21, 2024	239.64	240.49	236.59	239.74	1,538,661	-0.03(-0.01%)
Jun 20, 2024	240.97	242.40	237.07	239.77	1,257,868	-2.03(-0.84%)
Jun 18, 2024	237.63	242.53	236.35	241.80	691,602	+2.75(+1.15%)
Jun 17, 2024	240.00	241.64	238.25	239.05	1,052,311	-2.56(-1.06%)
Jun 14, 2024	243.24	243.59	238.72	241.61	523,334	-3.59(-1.46%)
Jun 13, 2024	243.48	245.62	242.15	245.20	692,018	+1.48(+0.61%)
Jun 12, 2024	237.72	252.17	235.59	243.72	908,597	+13.27(+5.76%)
Jun 11, 2024	231.70	236.62	230.04	230.45	869,610	-2.30(-0.99%)
Jun 10, 2024	232.33	233.10	230.77	232.75	693,841	-0.53(-0.23%)
Jun 07, 2024	236.62	237.78	231.29	233.28	711,723	-5.74(-2.40%)
Jun 06, 2024	241.35	242.64	238.01	239.02	469,840	-2.28(-0.94%)
Jun 05, 2024	235.56	241.65	234.32	241.30	753,101	+6.68(+2.85%)
Jun 04, 2024	230.83	234.89	230.13	234.62	493,786	+3.48(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.