| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.19 | 23.39 | 22.36 | 22.40 | 1,573,251 | -0.83(-3.57%) |
| Feb 26, 2026 | 21.63 | 23.47 | 20.19 | 23.23 | 865,968 | +3.37(+16.97%) |
| Feb 25, 2026 | 20.00 | 20.18 | 19.73 | 19.86 | 509,088 | -0.09(-0.45%) |
| Feb 24, 2026 | 19.31 | 19.98 | 19.19 | 19.95 | 328,327 | +0.64(+3.31%) |
| Feb 23, 2026 | 19.50 | 19.78 | 19.02 | 19.31 | 286,213 | -0.14(-0.72%) |
| Feb 20, 2026 | 19.30 | 19.68 | 19.15 | 19.45 | 473,944 | +0.02(+0.10%) |
| Feb 19, 2026 | 19.50 | 19.89 | 19.24 | 19.43 | 409,534 | +0.01(+0.05%) |
| Feb 18, 2026 | 19.14 | 19.79 | 19.11 | 19.42 | 391,020 | +0.40(+2.10%) |
| Feb 17, 2026 | 18.95 | 19.32 | 18.62 | 19.02 | 626,400 | +0.07(+0.37%) |
| Feb 13, 2026 | 18.04 | 19.20 | 18.04 | 18.95 | 569,139 | +0.86(+4.75%) |
| Feb 12, 2026 | 18.63 | 18.63 | 17.65 | 18.09 | 255,888 | -0.44(-2.37%) |
| Feb 11, 2026 | 18.38 | 18.71 | 18.13 | 18.53 | 333,464 | +0.30(+1.65%) |
| Feb 10, 2026 | 18.22 | 18.33 | 17.83 | 18.23 | 317,513 | -0.06(-0.33%) |
| Feb 09, 2026 | 17.78 | 18.54 | 17.78 | 18.29 | 292,505 | +0.46(+2.58%) |
| Feb 06, 2026 | 17.09 | 18.05 | 17.09 | 17.83 | 299,388 | +0.99(+5.88%) |
| Feb 05, 2026 | 17.18 | 17.35 | 16.57 | 16.84 | 428,807 | -0.53(-3.05%) |
| Feb 04, 2026 | 19.33 | 19.37 | 17.18 | 17.37 | 822,931 | -2.16(-11.06%) |
| Feb 03, 2026 | 18.96 | 19.65 | 18.55 | 19.53 | 698,354 | +0.93(+5.00%) |
| Feb 02, 2026 | 17.98 | 18.67 | 17.83 | 18.60 | 520,257 | +0.24(+1.31%) |
| Jan 30, 2026 | 17.85 | 18.49 | 17.79 | 18.36 | 430,238 | +0.25(+1.38%) |
| Jan 29, 2026 | 18.02 | 18.44 | 17.62 | 18.11 | 322,348 | +0.47(+2.66%) |
| Jan 28, 2026 | 17.47 | 17.87 | 17.30 | 17.64 | 506,524 | +0.17(+0.97%) |
| Jan 27, 2026 | 17.11 | 17.48 | 17.00 | 17.47 | 501,843 | +0.53(+3.13%) |
| Jan 26, 2026 | 16.67 | 16.94 | 16.38 | 16.94 | 283,940 | +0.48(+2.92%) |
| Jan 23, 2026 | 16.91 | 17.19 | 16.42 | 16.46 | 274,542 | -0.27(-1.61%) |
| Jan 22, 2026 | 16.85 | 16.95 | 16.60 | 16.73 | 444,968 | -0.12(-0.71%) |
| Jan 21, 2026 | 16.52 | 16.90 | 16.39 | 16.85 | 234,485 | +0.63(+3.88%) |
| Jan 20, 2026 | 16.20 | 16.41 | 16.12 | 16.22 | 398,369 | +0.01(+0.06%) |
| Jan 16, 2026 | 16.27 | 16.39 | 16.05 | 16.21 | 354,347 | -0.07(-0.43%) |
| Jan 15, 2026 | 16.14 | 16.51 | 15.81 | 16.28 | 336,815 | +0.30(+1.88%) |
| Jan 14, 2026 | 16.51 | 16.73 | 15.87 | 15.98 | 556,408 | -0.35(-2.14%) |
| Jan 13, 2026 | 15.41 | 16.35 | 15.37 | 16.33 | 1,021,888 | +1.04(+6.80%) |
| Jan 12, 2026 | 14.95 | 15.35 | 14.82 | 15.29 | 1,016,206 | +0.28(+1.87%) |
| Jan 09, 2026 | 15.16 | 15.19 | 14.77 | 15.01 | 809,531 | -0.08(-0.53%) |
| Jan 08, 2026 | 14.74 | 15.20 | 14.74 | 15.09 | 259,943 | +0.34(+2.31%) |
| Jan 07, 2026 | 14.83 | 15.06 | 14.67 | 14.75 | 362,482 | -0.13(-0.87%) |
| Jan 06, 2026 | 15.70 | 15.76 | 14.85 | 14.88 | 381,138 | -0.72(-4.62%) |
| Jan 05, 2026 | 16.30 | 16.43 | 15.49 | 15.60 | 476,857 | -0.34(-2.13%) |
