| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.080 | 5.560 | 4.725 | 4.740 | 11,594 | -0.46(-8.85%) |
| Feb 26, 2026 | 5.200 | 5.620 | 5.180 | 5.200 | 16,797 | -0.45(-7.96%) |
| Feb 25, 2026 | 5.410 | 5.940 | 5.170 | 5.650 | 20,705 | +0.54(+10.57%) |
| Feb 24, 2026 | 5.190 | 5.510 | 5.110 | 5.110 | 11,338 | -0.13(-2.48%) |
| Feb 23, 2026 | 5.610 | 5.610 | 5.050 | 5.240 | 11,321 | -0.48(-8.34%) |
| Feb 19, 2026 | 5.716 | 394 | +0.20(+3.56%) | |||
| Feb 18, 2026 | 5.420 | 5.520 | 5.420 | 5.520 | 1,438 | -0.01(-0.18%) |
| Feb 17, 2026 | 5.100 | 5.970 | 5.080 | 5.530 | 25,476 | +0.82(+17.41%) |
| Feb 13, 2026 | 5.540 | 5.600 | 4.710 | 4.710 | 12,499 | -0.77(-14.05%) |
| Feb 12, 2026 | 5.670 | 5.800 | 5.480 | 5.480 | 1,901 | +0.01(+0.18%) |
| Feb 11, 2026 | 5.300 | 5.920 | 5.110 | 5.470 | 9,769 | +0.01(+0.18%) |
| Feb 10, 2026 | 5.500 | 5.500 | 5.460 | 5.460 | 1,015 | -0.06(-1.09%) |
| Feb 09, 2026 | 5.330 | 5.520 | 5.330 | 5.520 | 2,909 | +0.21(+3.95%) |
| Feb 06, 2026 | 5.600 | 5.780 | 5.155 | 5.310 | 24,838 | -0.33(-5.85%) |
| Feb 05, 2026 | 5.350 | 5.660 | 5.275 | 5.640 | 8,974 | +0.08(+1.44%) |
| Feb 04, 2026 | 6.060 | 6.078 | 5.000 | 5.560 | 65,647 | -0.57(-9.30%) |
| Feb 03, 2026 | 6.120 | 6.234 | 6.020 | 6.130 | 2,211 | +0.01(+0.25%) |
| Feb 02, 2026 | 6.240 | 6.400 | 6.040 | 6.115 | 11,379 | -0.12(-2.00%) |
| Jan 30, 2026 | 6.260 | 6.260 | 5.950 | 6.240 | 2,063 | +0.18(+2.97%) |
| Jan 29, 2026 | 6.000 | 6.190 | 6.000 | 6.060 | 7,215 | +0.01(+0.17%) |
| Jan 28, 2026 | 6.100 | 6.100 | 5.900 | 6.050 | 3,464 | -0.09(-1.55%) |
| Jan 27, 2026 | 5.500 | 6.315 | 5.500 | 6.145 | 10,579 | +0.14(+2.42%) |
| Jan 26, 2026 | 6.300 | 6.300 | 5.990 | 6.000 | 3,432 | +0.04(+0.67%) |
| Jan 23, 2026 | 6.200 | 6.440 | 5.960 | 5.960 | 2,246 | -0.12(-1.97%) |
| Jan 22, 2026 | 5.700 | 6.475 | 5.700 | 6.080 | 16,960 | +0.19(+3.23%) |
| Jan 21, 2026 | 5.760 | 6.280 | 5.763 | 5.890 | 13,682 | -0.01(-0.17%) |
| Jan 20, 2026 | 6.100 | 6.270 | 5.800 | 5.900 | 7,178 | +0.02(+0.34%) |
| Jan 16, 2026 | 6.080 | 6.200 | 5.280 | 5.880 | 47,493 | -0.07(-1.18%) |
| Jan 15, 2026 | 5.500 | 6.950 | 5.410 | 5.950 | 68,010 | +0.42(+7.59%) |
| Jan 14, 2026 | 5.280 | 5.560 | 4.540 | 5.530 | 9,277 | +0.31(+5.94%) |
| Jan 13, 2026 | 4.940 | 5.300 | 4.900 | 5.220 | 2,967 | -0.13(-2.43%) |
| Jan 12, 2026 | 5.080 | 5.620 | 4.700 | 5.350 | 32,941 | +0.00(+0.00%) |
| Jan 09, 2026 | 5.010 | 5.570 | 5.010 | 5.350 | 7,259 | -0.06(-1.11%) |
| Jan 08, 2026 | 5.300 | 5.600 | 5.300 | 5.410 | 5,705 | +0.06(+1.12%) |
| Jan 07, 2026 | 5.550 | 5.590 | 5.000 | 5.350 | 7,654 | -0.15(-2.73%) |
| Jan 06, 2026 | 4.850 | 5.600 | 4.850 | 5.500 | 5,721 | +0.52(+10.44%) |
| Jan 05, 2026 | 4.760 | 5.665 | 4.670 | 4.980 | 16,758 | -0.47(-8.62%) |
