Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	18.70	18.71	18.64	18.67	291,333	+0.00(+0.00%)
Dec 29, 2025	18.56	18.67	18.56	18.67	280,998	+0.20(+1.08%)
Dec 26, 2025	18.47	18.48	18.45	18.47	161,139	+0.02(+0.11%)
Dec 24, 2025	18.56	18.56	18.40	18.45	107,138	-0.11(-0.59%)
Dec 23, 2025	18.50	18.64	18.44	18.56	327,963	-0.12(-0.64%)
Dec 22, 2025	18.63	18.73	18.62	18.68	314,471	+0.10(+0.54%)
Dec 19, 2025	18.55	18.64	18.52	18.58	545,976	-0.05(-0.27%)
Dec 18, 2025	18.56	18.71	18.54	18.63	601,191	+0.03(+0.16%)
Dec 17, 2025	18.65	18.65	18.52	18.60	310,557	-0.07(-0.37%)
Dec 16, 2025	18.68	18.70	18.62	18.67	220,116	-0.19(-1.01%)
Dec 15, 2025	18.90	18.95	18.82	18.86	645,634	+0.10(+0.53%)
Dec 12, 2025	18.84	18.84	18.69	18.76	205,423	+0.08(+0.43%)
Dec 11, 2025	18.63	18.71	18.59	18.68	308,150	-0.18(-0.95%)
Dec 10, 2025	18.71	18.90	18.71	18.86	707,589	+0.18(+0.96%)
Dec 09, 2025	18.72	18.72	18.65	18.68	447,374	-0.19(-1.01%)
Dec 08, 2025	18.84	18.90	18.82	18.87	204,661	+0.05(+0.27%)
Dec 05, 2025	18.75	18.82	18.72	18.82	431,971	+0.03(+0.16%)
Dec 04, 2025	18.79	18.80	18.75	18.79	171,065	-0.04(-0.21%)
Dec 03, 2025	18.84	18.87	18.80	18.83	227,561	-0.09(-0.48%)
Dec 02, 2025	18.89	19.08	18.85	18.92	1,029,410	+0.13(+0.69%)
Dec 01, 2025	18.66	18.86	18.66	18.79	312,478	+0.12(+0.64%)
Nov 28, 2025	18.61	18.68	18.56	18.67	221,707	-0.20(-1.06%)
Nov 26, 2025	18.77	18.92	18.77	18.87	383,051	+0.14(+0.75%)
Nov 25, 2025	18.72	18.80	18.67	18.73	502,947	-0.05(-0.27%)
Nov 24, 2025	18.74	18.80	18.74	18.78	528,922	+0.41(+2.23%)
Nov 21, 2025	18.41	18.44	18.33	18.37	697,198	+0.04(+0.22%)
Nov 20, 2025	18.49	18.53	18.32	18.33	592,926	-0.15(-0.81%)
Nov 19, 2025	18.44	18.53	18.39	18.48	302,914	+0.22(+1.20%)
Nov 18, 2025	18.31	18.34	18.25	18.26	391,134	-0.12(-0.65%)
Nov 17, 2025	18.39	18.46	18.34	18.38	365,558	+0.00(+0.00%)
Nov 14, 2025	18.22	18.39	18.22	18.38	336,361	+0.10(+0.55%)
Nov 13, 2025	18.41	18.41	18.25	18.28	268,208	-0.16(-0.87%)
Nov 12, 2025	18.44	18.47	18.40	18.44	202,270	-0.01(-0.05%)
Nov 11, 2025	18.41	18.48	18.37	18.45	234,863	-0.10(-0.54%)
Nov 10, 2025	18.51	18.55	18.44	18.55	204,801	+0.02(+0.11%)
Nov 07, 2025	18.55	18.56	18.45	18.53	512,489	+0.09(+0.49%)
Nov 06, 2025	18.47	18.52	18.39	18.44	260,941	-0.10(-0.54%)
Nov 05, 2025	18.46	18.68	18.46	18.54	405,686	+0.18(+0.98%)
Nov 04, 2025	18.34	18.38	18.22	18.36	972,238	-0.09(-0.49%)
Nov 03, 2025	18.47	18.50	18.40	18.45	287,153	+0.17(+0.93%)
Oct 31, 2025	18.26	18.28	18.18	18.28	121,406	+0.01(+0.05%)
Oct 30, 2025	18.29	18.29	18.20	18.27	148,059	-0.05(-0.27%)
Oct 29, 2025	18.42	18.44	18.28	18.32	286,443	+0.27(+1.50%)
Oct 28, 2025	18.07	18.08	18.01	18.05	180,584	-0.04(-0.22%)
Oct 27, 2025	18.05	18.10	18.01	18.09	328,666	-0.21(-1.15%)
Oct 24, 2025	18.29	18.30	18.26	18.30	338,211	+0.00(+0.00%)
Oct 23, 2025	18.20	18.31	18.19	18.30	630,292	+0.41(+2.29%)
Oct 22, 2025	17.90	17.90	17.76	17.89	494,374	-0.28(-1.54%)
Oct 21, 2025	18.08	18.20	18.08	18.17	631,498	+0.35(+1.96%)
Oct 20, 2025	17.69	17.84	17.69	17.82	438,804	+0.52(+3.01%)
Oct 17, 2025	17.26	17.35	17.23	17.30	622,772	-0.06(-0.35%)
Oct 16, 2025	17.36	17.48	17.36	17.36	306,324	+0.15(+0.87%)
Oct 15, 2025	17.22	17.23	17.13	17.21	364,956	-0.01(-0.06%)
Oct 14, 2025	17.24	17.26	17.16	17.22	574,471	-0.35(-1.99%)
Oct 13, 2025	17.60	17.66	17.57	17.57	317,545	+0.26(+1.50%)
Oct 10, 2025	17.64	17.64	17.27	17.31	528,141	-0.34(-1.93%)
Oct 09, 2025	17.67	17.73	17.64	17.65	556,827	+0.20(+1.15%)
Oct 08, 2025	17.40	17.45	17.39	17.45	126,305	+0.02(+0.11%)
Oct 07, 2025	17.55	17.55	17.41	17.43	176,637	+0.01(+0.06%)
Oct 06, 2025	17.48	17.48	17.40	17.42	509,705	-0.01(-0.06%)
Oct 03, 2025	17.55	17.56	17.42	17.43	1,205,961	-0.01(-0.06%)
Oct 02, 2025	17.49	17.49	17.38	17.44	307,901	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.