| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 109.58 | 110.72 | 107.28 | 109.47 | 5,885,217 | -2.08(-1.86%) |
| Feb 26, 2026 | 112.65 | 113.69 | 109.83 | 111.55 | 3,549,913 | -1.02(-0.90%) |
| Feb 25, 2026 | 114.26 | 114.70 | 111.06 | 112.57 | 2,909,606 | -2.36(-2.06%) |
| Feb 24, 2026 | 113.28 | 117.20 | 112.15 | 114.93 | 3,389,731 | +2.26(+2.01%) |
| Feb 23, 2026 | 114.64 | 115.03 | 110.53 | 112.67 | 3,566,237 | -1.21(-1.06%) |
| Feb 20, 2026 | 110.88 | 114.14 | 110.88 | 113.87 | 2,675,576 | +2.48(+2.23%) |
| Feb 19, 2026 | 110.33 | 111.90 | 109.64 | 111.39 | 2,073,719 | +0.14(+0.12%) |
| Feb 18, 2026 | 111.64 | 113.48 | 110.84 | 111.25 | 5,363,798 | -0.54(-0.48%) |
| Feb 17, 2026 | 109.79 | 112.00 | 107.85 | 111.79 | 4,407,592 | +3.89(+3.60%) |
| Feb 13, 2026 | 105.88 | 108.90 | 105.67 | 107.90 | 3,424,800 | +1.81(+1.71%) |
| Feb 12, 2026 | 105.95 | 110.30 | 105.86 | 106.09 | 5,399,831 | +1.03(+0.98%) |
| Feb 11, 2026 | 100.86 | 106.37 | 99.69 | 105.06 | 4,729,783 | +4.07(+4.03%) |
| Feb 10, 2026 | 98.87 | 103.84 | 97.95 | 100.99 | 4,224,006 | +2.29(+2.32%) |
| Feb 09, 2026 | 99.02 | 100.39 | 96.74 | 98.70 | 4,729,556 | -0.46(-0.46%) |
| Feb 06, 2026 | 97.42 | 104.81 | 97.38 | 99.16 | 8,585,145 | +2.80(+2.91%) |
| Feb 05, 2026 | 104.42 | 105.89 | 90.53 | 96.36 | 18,465,648 | -22.88(-19.19%) |
| Feb 04, 2026 | 115.64 | 119.67 | 115.39 | 119.24 | 5,185,241 | +3.33(+2.87%) |
| Feb 03, 2026 | 118.94 | 121.25 | 114.57 | 115.91 | 3,553,816 | -2.48(-2.10%) |
| Feb 02, 2026 | 116.42 | 119.76 | 115.48 | 118.39 | 4,883,005 | +3.47(+3.02%) |
| Jan 30, 2026 | 114.36 | 115.53 | 113.53 | 114.92 | 2,860,216 | +0.07(+0.06%) |
| Jan 29, 2026 | 115.31 | 115.98 | 113.19 | 114.85 | 2,297,223 | +0.59(+0.52%) |
| Jan 28, 2026 | 116.03 | 117.63 | 114.03 | 114.26 | 3,417,602 | -1.81(-1.56%) |
| Jan 27, 2026 | 116.28 | 117.56 | 115.48 | 116.08 | 3,106,984 | +0.05(+0.04%) |
| Jan 26, 2026 | 117.25 | 117.47 | 115.93 | 116.03 | 2,993,389 | -1.30(-1.10%) |
| Jan 23, 2026 | 118.97 | 119.80 | 115.65 | 117.32 | 2,733,821 | -1.79(-1.51%) |
| Jan 22, 2026 | 118.17 | 119.89 | 116.80 | 119.12 | 3,613,657 | +1.61(+1.37%) |
| Jan 21, 2026 | 114.35 | 117.70 | 114.16 | 117.50 | 2,907,926 | +3.40(+2.98%) |
| Jan 20, 2026 | 112.65 | 114.47 | 112.15 | 114.10 | 3,892,126 | -0.59(-0.51%) |
| Jan 16, 2026 | 114.53 | 115.34 | 112.52 | 114.69 | 2,922,933 | -0.60(-0.52%) |
| Jan 15, 2026 | 116.14 | 117.13 | 114.44 | 115.29 | 4,019,526 | -1.26(-1.08%) |
| Jan 14, 2026 | 115.51 | 117.77 | 114.33 | 116.54 | 4,083,961 | +1.53(+1.33%) |
| Jan 13, 2026 | 113.60 | 119.06 | 113.16 | 115.01 | 6,015,015 | +2.34(+2.08%) |
| Jan 12, 2026 | 112.61 | 113.25 | 111.40 | 112.67 | 3,898,747 | -0.71(-0.62%) |
| Jan 09, 2026 | 110.87 | 113.50 | 110.65 | 113.37 | 3,819,689 | +3.45(+3.14%) |
| Jan 08, 2026 | 104.00 | 110.20 | 103.67 | 109.92 | 3,416,851 | +4.98(+4.75%) |
| Jan 07, 2026 | 107.15 | 107.67 | 103.42 | 104.94 | 3,761,129 | -3.27(-3.02%) |
| Jan 06, 2026 | 108.74 | 110.78 | 108.12 | 108.21 | 2,587,230 | +0.39(+0.36%) |
| Jan 05, 2026 | 108.61 | 109.84 | 106.78 | 107.82 | 2,569,469 | +1.40(+1.31%) |
