| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.75 | 18.09 | 17.71 | 17.96 | 78,062 | +0.47(+2.69%) |
| Mar 31, 2026 | 16.95 | 17.67 | 16.88 | 17.49 | 68,933 | +0.78(+4.67%) |
| Mar 30, 2026 | 17.07 | 17.18 | 16.67 | 16.71 | 49,834 | -0.26(-1.53%) |
| Mar 27, 2026 | 16.95 | 17.20 | 16.84 | 16.97 | 101,812 | -0.01(-0.06%) |
| Mar 26, 2026 | 17.42 | 17.56 | 16.95 | 16.98 | 120,533 | -0.85(-4.77%) |
| Mar 25, 2026 | 17.81 | 18.49 | 17.78 | 17.83 | 37,388 | +0.31(+1.77%) |
| Mar 24, 2026 | 17.40 | 17.85 | 17.38 | 17.52 | 34,208 | -0.41(-2.29%) |
| Mar 23, 2026 | 17.59 | 18.18 | 17.59 | 17.93 | 91,871 | +0.45(+2.57%) |
| Mar 20, 2026 | 18.02 | 18.03 | 17.40 | 17.48 | 70,429 | -0.66(-3.64%) |
| Mar 19, 2026 | 17.91 | 18.24 | 17.75 | 18.14 | 45,852 | -0.16(-0.87%) |
| Mar 18, 2026 | 18.51 | 18.63 | 18.24 | 18.30 | 207,042 | -0.34(-1.82%) |
| Mar 17, 2026 | 18.74 | 18.80 | 18.46 | 18.64 | 31,733 | +0.10(+0.54%) |
| Mar 16, 2026 | 18.28 | 18.78 | 18.28 | 18.54 | 52,824 | +0.47(+2.60%) |
| Mar 13, 2026 | 18.21 | 18.45 | 18.02 | 18.07 | 67,660 | -0.11(-0.61%) |
| Mar 12, 2026 | 18.72 | 18.78 | 18.18 | 18.18 | 79,434 | -0.77(-4.06%) |
| Mar 11, 2026 | 18.92 | 19.18 | 18.84 | 18.95 | 31,238 | +0.01(+0.05%) |
| Mar 10, 2026 | 18.85 | 19.23 | 18.66 | 18.94 | 55,180 | +0.22(+1.18%) |
| Mar 09, 2026 | 18.71 | 18.75 | 18.45 | 18.72 | 45,180 | -0.16(-0.85%) |
| Mar 06, 2026 | 18.63 | 18.88 | 18.57 | 18.88 | 34,859 | +0.11(+0.59%) |
| Mar 05, 2026 | 18.99 | 19.10 | 18.61 | 18.77 | 125,828 | -0.48(-2.49%) |
| Mar 04, 2026 | 19.06 | 19.35 | 19.00 | 19.25 | 75,396 | +0.14(+0.73%) |
| Mar 03, 2026 | 19.51 | 19.61 | 18.81 | 19.11 | 156,495 | -1.19(-5.86%) |
| Mar 02, 2026 | 20.30 | 20.57 | 20.18 | 20.30 | 81,755 | -0.50(-2.40%) |
| Feb 27, 2026 | 20.75 | 20.91 | 20.63 | 20.80 | 36,786 | +0.01(+0.05%) |
| Feb 26, 2026 | 21.05 | 21.05 | 20.61 | 20.79 | 64,549 | -0.22(-1.05%) |
| Feb 25, 2026 | 21.08 | 21.20 | 20.86 | 21.01 | 68,334 | +0.16(+0.77%) |
| Feb 24, 2026 | 20.69 | 21.03 | 20.59 | 20.85 | 84,344 | +0.28(+1.37%) |
| Feb 23, 2026 | 20.77 | 20.90 | 20.55 | 20.57 | 65,222 | -0.17(-0.83%) |
| Feb 20, 2026 | 20.43 | 20.74 | 20.33 | 20.74 | 59,407 | +0.46(+2.27%) |
| Feb 19, 2026 | 20.35 | 20.35 | 20.02 | 20.28 | 31,756 | -0.05(-0.25%) |
| Feb 18, 2026 | 20.31 | 20.42 | 20.26 | 20.33 | 58,500 | +0.11(+0.54%) |
| Feb 17, 2026 | 20.20 | 20.29 | 19.92 | 20.22 | 56,143 | +0.00(+0.00%) |
| Feb 13, 2026 | 20.23 | 20.27 | 19.96 | 20.22 | 79,331 | -0.05(-0.25%) |
| Feb 12, 2026 | 20.29 | 20.53 | 20.05 | 20.27 | 49,766 | -0.02(-0.10%) |
| Feb 11, 2026 | 20.19 | 20.31 | 20.00 | 20.29 | 50,342 | +0.34(+1.70%) |
| Feb 10, 2026 | 19.99 | 20.01 | 19.94 | 19.95 | 29,519 | +0.01(+0.05%) |
| Feb 09, 2026 | 19.65 | 20.02 | 19.65 | 19.94 | 29,402 | +0.27(+1.37%) |
| Feb 06, 2026 | 19.61 | 19.79 | 19.57 | 19.67 | 70,592 | +0.38(+1.97%) |
| Feb 05, 2026 | 19.48 | 19.51 | 19.29 | 19.29 | 42,392 | -0.23(-1.15%) |
| Feb 04, 2026 | 19.92 | 20.20 | 19.47 | 19.52 | 73,204 | -0.34(-1.69%) |
| Feb 03, 2026 | 19.96 | 20.00 | 19.70 | 19.85 | 52,012 | +0.14(+0.71%) |
