| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 108.30 | 108.80 | 107.48 | 108.00 | 175,085 | -0.21(-0.19%) |
| Oct 08, 2025 | 109.20 | 110.10 | 108.01 | 108.21 | 218,507 | -0.35(-0.32%) |
| Oct 07, 2025 | 110.06 | 111.50 | 108.39 | 108.56 | 237,884 | -1.96(-1.77%) |
| Oct 06, 2025 | 113.82 | 114.60 | 110.45 | 110.52 | 227,920 | -2.74(-2.42%) |
| Oct 03, 2025 | 114.60 | 115.31 | 113.07 | 113.26 | 214,330 | -1.06(-0.93%) |
| Oct 02, 2025 | 112.18 | 114.37 | 111.46 | 114.32 | 278,689 | +2.11(+1.88%) |
| Oct 01, 2025 | 113.88 | 115.26 | 112.17 | 112.21 | 191,937 | -2.88(-2.50%) |
| Sep 30, 2025 | 121.25 | 121.93 | 113.49 | 115.09 | 418,867 | -6.87(-5.63%) |
| Sep 29, 2025 | 122.45 | 123.58 | 119.31 | 121.96 | 293,304 | +0.03(+0.02%) |
| Sep 26, 2025 | 123.48 | 124.55 | 121.66 | 121.93 | 157,031 | -0.90(-0.73%) |
| Sep 25, 2025 | 122.23 | 123.20 | 120.29 | 122.83 | 207,360 | -0.97(-0.78%) |
| Sep 24, 2025 | 125.51 | 127.15 | 123.52 | 123.80 | 151,230 | -1.54(-1.23%) |
| Sep 23, 2025 | 127.19 | 130.34 | 124.67 | 125.34 | 259,254 | -1.98(-1.56%) |
| Sep 22, 2025 | 125.24 | 127.74 | 125.14 | 127.32 | 255,372 | +1.30(+1.03%) |
| Sep 19, 2025 | 127.23 | 127.30 | 124.32 | 126.02 | 668,961 | -0.83(-0.65%) |
| Sep 18, 2025 | 124.00 | 128.27 | 122.88 | 126.85 | 413,189 | +3.58(+2.90%) |
| Sep 17, 2025 | 121.13 | 128.59 | 121.02 | 123.27 | 556,990 | +2.14(+1.77%) |
| Sep 16, 2025 | 116.86 | 121.35 | 115.81 | 121.13 | 687,931 | +4.47(+3.83%) |
| Sep 15, 2025 | 116.57 | 118.30 | 115.62 | 116.66 | 210,203 | +1.52(+1.32%) |
| Sep 12, 2025 | 116.85 | 117.18 | 114.87 | 115.14 | 188,630 | -2.34(-1.99%) |
| Sep 11, 2025 | 115.85 | 117.78 | 114.30 | 117.48 | 268,737 | +2.21(+1.92%) |
| Sep 10, 2025 | 117.26 | 117.43 | 114.76 | 115.27 | 280,571 | -1.94(-1.66%) |
| Sep 09, 2025 | 117.23 | 118.38 | 116.03 | 117.21 | 303,867 | -1.17(-0.99%) |
| Sep 08, 2025 | 120.05 | 120.53 | 117.71 | 118.38 | 293,787 | -1.79(-1.49%) |
| Sep 05, 2025 | 123.38 | 124.29 | 120.01 | 120.17 | 382,210 | -3.21(-2.60%) |
| Sep 04, 2025 | 120.97 | 123.43 | 120.03 | 123.38 | 236,291 | +3.41(+2.84%) |
| Sep 03, 2025 | 118.55 | 121.30 | 118.55 | 119.97 | 244,574 | -0.28(-0.23%) |
| Sep 02, 2025 | 119.33 | 120.54 | 117.17 | 120.25 | 285,820 | -1.05(-0.87%) |
| Aug 29, 2025 | 122.04 | 122.43 | 120.80 | 121.30 | 229,192 | -0.45(-0.37%) |
| Aug 28, 2025 | 121.00 | 123.48 | 121.00 | 121.75 | 375,647 | +1.97(+1.64%) |
| Aug 27, 2025 | 117.93 | 120.30 | 117.93 | 119.78 | 294,690 | +1.21(+1.02%) |
| Aug 26, 2025 | 114.27 | 118.57 | 114.26 | 118.57 | 222,955 | +3.96(+3.46%) |
| Aug 25, 2025 | 114.01 | 115.14 | 113.58 | 114.61 | 156,721 | +0.63(+0.55%) |
| Aug 22, 2025 | 108.17 | 114.31 | 108.17 | 113.98 | 228,802 | +6.22(+5.77%) |
| Aug 21, 2025 | 107.65 | 108.63 | 107.03 | 107.76 | 195,554 | +0.05(+0.05%) |
| Aug 20, 2025 | 107.23 | 108.23 | 105.25 | 107.71 | 204,912 | +0.07(+0.07%) |
| Aug 19, 2025 | 107.60 | 107.77 | 106.52 | 107.64 | 218,683 | -0.23(-0.21%) |
| Aug 18, 2025 | 106.80 | 107.87 | 106.16 | 107.87 | 120,310 | +0.89(+0.83%) |
| Aug 15, 2025 | 110.36 | 110.36 | 106.14 | 106.98 | 266,959 | -3.11(-2.82%) |
| Aug 14, 2025 | 109.24 | 110.09 | 108.44 | 110.09 | 212,363 | -0.18(-0.16%) |
| Aug 13, 2025 | 110.00 | 111.20 | 109.36 | 110.27 | 345,602 | +1.19(+1.09%) |
| Aug 12, 2025 | 105.67 | 109.29 | 105.58 | 109.08 | 283,445 | +4.81(+4.61%) |
| Aug 11, 2025 | 103.48 | 104.60 | 103.48 | 104.27 | 216,977 | +1.17(+1.13%) |
| Aug 08, 2025 | 103.51 | 104.49 | 102.75 | 103.10 | 233,598 | +0.39(+0.38%) |
| Aug 07, 2025 | 105.72 | 106.00 | 102.43 | 102.71 | 287,184 | -1.60(-1.53%) |
| Aug 06, 2025 | 103.99 | 104.92 | 103.56 | 104.31 | 330,580 | +0.39(+0.38%) |
| Aug 05, 2025 | 103.09 | 104.89 | 101.95 | 103.92 | 341,018 | +1.32(+1.29%) |
| Aug 04, 2025 | 101.17 | 102.79 | 101.16 | 102.60 | 268,098 | +2.04(+2.03%) |
