| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.11 | 48.20 | 47.58 | 47.65 | 1,425,660 | -0.43(-0.89%) |
| Dec 30, 2025 | 48.34 | 48.40 | 47.99 | 48.08 | 1,157,422 | -0.29(-0.60%) |
| Dec 29, 2025 | 48.45 | 48.91 | 48.10 | 48.37 | 1,384,683 | -0.21(-0.43%) |
| Dec 26, 2025 | 48.88 | 48.88 | 48.38 | 48.58 | 852,547 | -0.16(-0.33%) |
| Dec 24, 2025 | 48.93 | 49.18 | 48.65 | 48.74 | 883,191 | -0.19(-0.39%) |
| Dec 23, 2025 | 48.54 | 48.99 | 48.38 | 48.93 | 1,544,076 | +0.43(+0.89%) |
| Dec 22, 2025 | 48.19 | 48.99 | 48.00 | 48.50 | 2,210,411 | +0.48(+1.00%) |
| Dec 19, 2025 | 47.86 | 48.57 | 47.85 | 48.02 | 6,606,434 | +0.23(+0.48%) |
| Dec 18, 2025 | 48.47 | 48.47 | 47.40 | 47.79 | 2,827,828 | -0.37(-0.77%) |
| Dec 17, 2025 | 48.44 | 49.08 | 48.05 | 48.16 | 2,590,935 | -0.16(-0.33%) |
| Dec 16, 2025 | 48.88 | 48.97 | 48.07 | 48.32 | 1,772,462 | +0.02(+0.04%) |
| Dec 15, 2025 | 48.69 | 48.88 | 48.12 | 48.30 | 2,529,771 | +0.04(+0.08%) |
| Dec 12, 2025 | 49.24 | 49.28 | 48.13 | 48.26 | 1,791,374 | -0.74(-1.51%) |
| Dec 11, 2025 | 47.93 | 49.03 | 47.93 | 49.00 | 2,060,053 | +1.06(+2.21%) |
| Dec 10, 2025 | 46.73 | 48.17 | 46.53 | 47.94 | 2,681,689 | +1.20(+2.57%) |
| Dec 09, 2025 | 46.34 | 47.51 | 46.34 | 46.74 | 2,514,077 | +0.70(+1.52%) |
| Dec 08, 2025 | 45.65 | 46.07 | 45.41 | 46.04 | 2,119,680 | +0.19(+0.41%) |
| Dec 05, 2025 | 45.71 | 46.11 | 45.56 | 45.85 | 1,876,827 | -0.11(-0.24%) |
| Dec 04, 2025 | 45.68 | 46.17 | 45.48 | 45.96 | 1,816,718 | +0.33(+0.72%) |
| Dec 03, 2025 | 44.50 | 45.69 | 44.33 | 45.63 | 2,591,667 | +1.21(+2.72%) |
| Dec 02, 2025 | 45.97 | 45.97 | 44.30 | 44.42 | 2,904,400 | -1.15(-2.52%) |
| Dec 01, 2025 | 46.44 | 46.81 | 45.55 | 45.57 | 2,792,901 | -1.12(-2.40%) |
| Nov 28, 2025 | 46.93 | 47.22 | 46.63 | 46.69 | 1,211,775 | -0.13(-0.28%) |
| Nov 26, 2025 | 46.71 | 47.23 | 46.71 | 46.82 | 2,522,392 | +0.10(+0.21%) |
| Nov 25, 2025 | 45.68 | 46.75 | 45.68 | 46.72 | 2,869,900 | +1.19(+2.61%) |
| Nov 24, 2025 | 44.87 | 45.55 | 44.62 | 45.53 | 4,929,990 | +0.68(+1.52%) |
| Nov 21, 2025 | 43.54 | 44.87 | 43.31 | 44.85 | 3,441,502 | +1.31(+3.01%) |
| Nov 20, 2025 | 44.23 | 45.01 | 43.15 | 43.54 | 4,452,858 | -0.20(-0.45%) |
| Nov 19, 2025 | 43.01 | 43.76 | 41.98 | 43.74 | 3,523,059 | +0.89(+2.09%) |
| Nov 18, 2025 | 42.22 | 43.36 | 42.09 | 42.84 | 3,119,744 | +0.18(+0.42%) |
| Nov 17, 2025 | 44.17 | 44.38 | 42.11 | 42.66 | 3,194,402 | -1.79(-4.02%) |
| Nov 14, 2025 | 44.68 | 44.75 | 44.06 | 44.45 | 2,997,357 | -0.43(-0.95%) |
| Nov 13, 2025 | 45.07 | 45.56 | 44.68 | 44.88 | 2,781,555 | -0.35(-0.77%) |
| Nov 12, 2025 | 44.59 | 45.68 | 44.46 | 45.23 | 2,456,696 | +0.61(+1.36%) |
| Nov 11, 2025 | 44.50 | 44.84 | 44.08 | 44.62 | 2,651,333 | +0.28(+0.63%) |
| Nov 10, 2025 | 44.81 | 45.25 | 44.29 | 44.34 | 3,160,857 | -0.66(-1.46%) |
| Nov 07, 2025 | 44.20 | 45.06 | 43.93 | 45.00 | 3,055,300 | +0.40(+0.89%) |
| Nov 06, 2025 | 45.01 | 46.38 | 44.57 | 44.60 | 4,440,518 | -0.35(-0.77%) |
| Nov 05, 2025 | 47.90 | 48.05 | 44.57 | 44.95 | 5,802,122 | -3.62(-7.45%) |
| Nov 04, 2025 | 48.29 | 48.66 | 47.98 | 48.57 | 2,866,928 | +0.07(+0.14%) |
