| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.420 | 1.420 | 1.350 | 1.350 | 721 | -0.03(-2.17%) |
| Feb 26, 2026 | 1.320 | 1.390 | 1.320 | 1.380 | 2,584 | -0.02(-1.42%) |
| Feb 25, 2026 | 1.260 | 1.400 | 1.260 | 1.400 | 2,090 | +0.03(+2.19%) |
| Feb 24, 2026 | 1.370 | 1.370 | 1.360 | 1.370 | 5,429 | +0.00(+0.01%) |
| Feb 19, 2026 | 1.370 | 303 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 1.360 | 1.370 | 1.360 | 1.370 | 399 | +0.02(+1.47%) |
| Feb 17, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 960 | -0.02(-1.43%) |
| Feb 12, 2026 | 1.370 | 276 | +0.00(+0.34%) | |||
| Feb 11, 2026 | 1.260 | 1.365 | 1.260 | 1.365 | 2,775 | +0.01(+1.06%) |
| Feb 10, 2026 | 1.340 | 1.351 | 1.324 | 1.351 | 1,257 | +0.00(+0.06%) |
| Feb 09, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 1,828 | +0.04(+3.05%) |
| Feb 06, 2026 | 1.320 | 1.320 | 1.288 | 1.310 | 3,112 | +0.01(+0.77%) |
| Feb 05, 2026 | 1.330 | 1.340 | 1.250 | 1.300 | 9,272 | -0.05(-3.70%) |
| Feb 04, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 3,142 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 2,103 | -0.02(-1.69%) |
| Feb 02, 2026 | 1.270 | 1.373 | 1.270 | 1.373 | 1,968 | -0.01(-0.49%) |
| Jan 30, 2026 | 1.330 | 1.383 | 1.320 | 1.380 | 3,630 | +0.03(+2.22%) |
| Jan 29, 2026 | 1.390 | 1.390 | 1.350 | 1.350 | 3,058 | -0.00(-0.15%) |
| Jan 28, 2026 | 1.350 | 1.352 | 1.330 | 1.352 | 3,083 | -0.03(-2.03%) |
| Jan 27, 2026 | 1.360 | 1.400 | 1.300 | 1.380 | 10,623 | -0.02(-1.43%) |
| Jan 26, 2026 | 1.360 | 1.400 | 1.360 | 1.400 | 1,207 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.370 | 1.400 | 1.340 | 1.400 | 1,942 | +0.01(+0.72%) |
| Jan 22, 2026 | 1.390 | 1.420 | 1.290 | 1.390 | 13,431 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.290 | 1.398 | 1.290 | 1.390 | 7,351 | -0.01(-0.71%) |
| Jan 20, 2026 | 1.440 | 1.440 | 1.400 | 1.400 | 4,802 | +0.04(+2.94%) |
| Jan 16, 2026 | 1.420 | 1.435 | 1.350 | 1.360 | 8,115 | -0.02(-1.45%) |
| Jan 15, 2026 | 1.370 | 1.390 | 1.370 | 1.380 | 2,951 | -0.01(-0.72%) |
| Jan 14, 2026 | 1.400 | 1.430 | 1.390 | 1.390 | 6,568 | -0.04(-2.80%) |
| Jan 13, 2026 | 1.430 | 1.430 | 1.430 | 1.430 | 977 | +0.03(+2.14%) |
| Jan 12, 2026 | 1.350 | 1.440 | 1.310 | 1.400 | 24,489 | +0.06(+4.48%) |
| Jan 09, 2026 | 1.300 | 1.340 | 1.300 | 1.340 | 4,021 | +0.03(+2.29%) |
| Jan 08, 2026 | 1.310 | 1.310 | 1.310 | 1.310 | 1,711 | -0.01(-1.13%) |
| Jan 07, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 2,444 | +0.00(+0.38%) |
| Jan 06, 2026 | 1.380 | 1.400 | 1.300 | 1.320 | 8,142 | -0.03(-2.22%) |
| Jan 05, 2026 | 1.400 | 1.440 | 1.270 | 1.350 | 33,383 | -0.01(-0.74%) |
