| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60.42 | 61.77 | 60.25 | 61.42 | 12,160,125 | +1.68(+2.81%) |
| Feb 26, 2026 | 58.60 | 59.99 | 58.52 | 59.74 | 9,819,404 | +0.36(+0.61%) |
| Feb 25, 2026 | 58.50 | 59.60 | 58.50 | 59.38 | 8,610,005 | +0.97(+1.66%) |
| Feb 24, 2026 | 58.95 | 59.11 | 57.63 | 58.41 | 8,557,433 | -0.62(-1.05%) |
| Feb 23, 2026 | 60.51 | 61.25 | 58.63 | 59.03 | 7,552,457 | -1.47(-2.43%) |
| Feb 20, 2026 | 60.00 | 60.89 | 59.61 | 60.50 | 12,245,694 | +0.73(+1.22%) |
| Feb 19, 2026 | 59.77 | 61.24 | 59.01 | 59.77 | 14,132,339 | +1.14(+1.94%) |
| Feb 18, 2026 | 56.28 | 59.55 | 55.81 | 58.63 | 12,992,959 | +0.88(+1.52%) |
| Feb 17, 2026 | 58.74 | 58.89 | 56.47 | 57.75 | 10,206,556 | -0.78(-1.34%) |
| Feb 13, 2026 | 56.51 | 58.84 | 56.27 | 58.53 | 8,825,666 | +1.52(+2.66%) |
| Feb 12, 2026 | 56.84 | 57.70 | 56.00 | 57.02 | 12,186,315 | +0.25(+0.44%) |
| Feb 11, 2026 | 55.86 | 57.18 | 55.62 | 56.77 | 6,939,957 | +1.54(+2.78%) |
| Feb 10, 2026 | 56.00 | 56.09 | 55.08 | 55.23 | 6,855,257 | -0.74(-1.32%) |
| Feb 09, 2026 | 55.40 | 56.58 | 54.97 | 55.97 | 9,452,761 | -0.66(-1.16%) |
| Feb 06, 2026 | 55.44 | 56.83 | 55.41 | 56.63 | 5,714,851 | +1.46(+2.64%) |
| Feb 05, 2026 | 54.75 | 55.52 | 53.86 | 55.17 | 7,916,080 | -0.07(-0.13%) |
| Feb 04, 2026 | 56.05 | 56.40 | 54.72 | 55.24 | 8,171,151 | -0.20(-0.36%) |
| Feb 03, 2026 | 54.43 | 55.46 | 54.01 | 55.44 | 6,880,890 | +0.85(+1.55%) |
| Feb 02, 2026 | 55.34 | 55.82 | 54.33 | 54.60 | 8,309,385 | -2.97(-5.16%) |
| Jan 30, 2026 | 56.32 | 58.11 | 55.83 | 57.57 | 13,708,997 | +1.40(+2.49%) |
| Jan 29, 2026 | 57.03 | 57.04 | 55.53 | 56.17 | 9,053,644 | +0.37(+0.66%) |
| Jan 28, 2026 | 54.53 | 55.85 | 53.55 | 55.80 | 8,552,084 | +1.55(+2.85%) |
| Jan 27, 2026 | 55.85 | 56.01 | 53.77 | 54.26 | 10,567,594 | -1.99(-3.55%) |
| Jan 26, 2026 | 56.15 | 56.74 | 54.72 | 56.25 | 10,596,143 | +0.89(+1.60%) |
| Jan 23, 2026 | 55.54 | 56.27 | 55.09 | 55.36 | 14,683,682 | +0.79(+1.44%) |
| Jan 22, 2026 | 55.34 | 55.54 | 53.89 | 54.58 | 16,425,664 | -0.10(-0.18%) |
| Jan 21, 2026 | 52.90 | 54.98 | 52.65 | 54.68 | 19,166,768 | +3.34(+6.51%) |
| Jan 20, 2026 | 52.68 | 53.25 | 50.78 | 51.34 | 25,673,160 | +0.94(+1.86%) |
| Jan 16, 2026 | 49.76 | 50.87 | 49.38 | 50.40 | 10,145,294 | +0.62(+1.24%) |
| Jan 15, 2026 | 49.55 | 50.79 | 49.12 | 49.78 | 9,967,479 | -0.34(-0.68%) |
| Jan 14, 2026 | 50.70 | 50.86 | 49.79 | 50.12 | 14,579,228 | -1.33(-2.58%) |
| Jan 13, 2026 | 52.54 | 52.99 | 50.99 | 51.45 | 6,653,517 | -0.56(-1.07%) |
| Jan 12, 2026 | 51.36 | 52.30 | 50.80 | 52.00 | 19,215,216 | +1.06(+2.07%) |
| Jan 09, 2026 | 51.96 | 52.51 | 50.31 | 50.95 | 11,241,515 | -1.11(-2.13%) |
| Jan 08, 2026 | 54.16 | 54.43 | 51.59 | 52.05 | 13,262,206 | -2.28(-4.20%) |
| Jan 07, 2026 | 53.19 | 54.54 | 52.86 | 54.34 | 9,080,165 | +1.08(+2.02%) |
| Jan 06, 2026 | 52.61 | 53.27 | 52.07 | 53.26 | 12,822,869 | +0.06(+0.11%) |
| Jan 05, 2026 | 52.75 | 53.37 | 50.89 | 53.20 | 12,463,497 | -0.11(-0.21%) |
