| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 111.04 | 111.26 | 108.30 | 109.35 | 531,128 | -0.50(-0.46%) |
| Dec 01, 2025 | 111.00 | 111.95 | 108.56 | 109.85 | 697,363 | -2.39(-2.13%) |
| Nov 28, 2025 | 112.95 | 113.00 | 112.00 | 112.24 | 103,668 | +0.25(+0.22%) |
| Nov 26, 2025 | 111.06 | 113.74 | 109.88 | 111.99 | 464,771 | +0.44(+0.39%) |
| Nov 25, 2025 | 108.28 | 111.69 | 107.61 | 111.55 | 774,133 | +4.20(+3.91%) |
| Nov 24, 2025 | 106.08 | 108.79 | 105.51 | 107.35 | 521,830 | +1.35(+1.27%) |
| Nov 21, 2025 | 105.53 | 106.62 | 103.49 | 106.00 | 565,003 | +1.61(+1.54%) |
| Nov 20, 2025 | 106.40 | 107.07 | 103.99 | 104.39 | 455,264 | -0.56(-0.53%) |
| Nov 19, 2025 | 107.21 | 107.69 | 104.48 | 104.95 | 545,621 | -2.09(-1.95%) |
| Nov 18, 2025 | 106.76 | 107.81 | 105.53 | 107.04 | 580,222 | -0.12(-0.11%) |
| Nov 17, 2025 | 111.35 | 111.35 | 106.92 | 107.16 | 527,198 | -4.59(-4.11%) |
| Nov 14, 2025 | 110.19 | 112.42 | 110.19 | 111.75 | 369,983 | -0.05(-0.04%) |
| Nov 13, 2025 | 112.57 | 114.63 | 111.67 | 111.80 | 372,023 | -1.27(-1.12%) |
| Nov 12, 2025 | 114.67 | 116.08 | 112.43 | 113.07 | 681,188 | -2.14(-1.86%) |
| Nov 11, 2025 | 114.82 | 115.27 | 113.35 | 115.21 | 320,567 | +0.15(+0.13%) |
| Nov 10, 2025 | 115.02 | 116.42 | 113.28 | 115.06 | 281,973 | +0.67(+0.59%) |
| Nov 07, 2025 | 110.98 | 114.48 | 110.98 | 114.39 | 335,567 | +2.41(+2.15%) |
| Nov 06, 2025 | 112.21 | 113.63 | 111.08 | 111.98 | 307,013 | -0.50(-0.44%) |
| Nov 05, 2025 | 111.75 | 113.08 | 110.94 | 112.48 | 631,313 | +0.83(+0.74%) |
| Nov 04, 2025 | 114.10 | 114.10 | 109.72 | 111.65 | 578,172 | -3.40(-2.96%) |
| Nov 03, 2025 | 116.12 | 117.15 | 114.14 | 115.05 | 375,742 | -1.77(-1.52%) |
| Oct 31, 2025 | 117.36 | 118.63 | 116.55 | 116.82 | 432,886 | -1.30(-1.10%) |
| Oct 30, 2025 | 114.69 | 119.73 | 112.92 | 118.12 | 788,557 | +3.78(+3.31%) |
| Oct 29, 2025 | 117.50 | 119.90 | 110.30 | 114.34 | 1,156,861 | -6.80(-5.61%) |
| Oct 28, 2025 | 121.50 | 122.20 | 120.45 | 121.14 | 577,453 | -0.33(-0.27%) |
| Oct 27, 2025 | 121.00 | 122.19 | 120.39 | 121.47 | 308,187 | +1.37(+1.14%) |
| Oct 24, 2025 | 122.99 | 123.74 | 119.53 | 120.10 | 393,189 | -3.23(-2.62%) |
| Oct 23, 2025 | 121.67 | 123.55 | 119.84 | 123.33 | 378,645 | +2.60(+2.15%) |
| Oct 22, 2025 | 122.56 | 124.17 | 120.50 | 120.73 | 833,318 | -2.62(-2.12%) |
| Oct 21, 2025 | 123.52 | 124.33 | 122.37 | 123.35 | 442,611 | +0.51(+0.42%) |
| Oct 20, 2025 | 123.40 | 123.69 | 121.84 | 122.84 | 536,507 | +0.97(+0.80%) |
| Oct 17, 2025 | 121.69 | 122.20 | 120.55 | 121.87 | 316,324 | +0.21(+0.17%) |
| Oct 16, 2025 | 122.33 | 122.53 | 120.43 | 121.66 | 418,942 | +0.30(+0.25%) |
| Oct 15, 2025 | 121.31 | 123.03 | 119.57 | 121.36 | 456,529 | +1.02(+0.85%) |
| Oct 14, 2025 | 115.32 | 121.70 | 114.75 | 120.34 | 475,188 | +4.60(+3.97%) |
| Oct 13, 2025 | 117.29 | 118.37 | 115.71 | 115.74 | 455,605 | -0.24(-0.21%) |
| Oct 10, 2025 | 118.94 | 119.25 | 115.92 | 115.98 | 280,763 | -2.45(-2.07%) |
| Oct 09, 2025 | 120.41 | 120.85 | 117.89 | 118.43 | 280,680 | -1.35(-1.13%) |
| Oct 08, 2025 | 118.67 | 120.03 | 117.56 | 119.78 | 346,090 | +2.38(+2.03%) |
| Oct 07, 2025 | 118.85 | 119.34 | 117.08 | 117.40 | 367,497 | -1.24(-1.05%) |
| Oct 06, 2025 | 116.69 | 119.12 | 116.58 | 118.64 | 464,618 | +1.08(+0.92%) |
| Oct 03, 2025 | 114.37 | 118.90 | 113.56 | 117.56 | 590,923 | +5.14(+4.57%) |
| Oct 02, 2025 | 111.60 | 112.76 | 110.08 | 112.42 | 299,975 | +1.11(+1.00%) |
