| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 279.39 | 280.49 | 270.51 | 277.81 | 272,161 | -7.98(-2.79%) |
| Mar 02, 2026 | 275.69 | 290.33 | 273.05 | 285.79 | 289,763 | +8.50(+3.07%) |
| Feb 27, 2026 | 277.81 | 278.91 | 274.32 | 277.29 | 239,177 | -2.81(-1.00%) |
| Feb 26, 2026 | 279.87 | 284.00 | 273.13 | 280.10 | 180,151 | +1.00(+0.36%) |
| Feb 25, 2026 | 286.69 | 286.69 | 273.54 | 279.10 | 226,772 | -6.46(-2.26%) |
| Feb 24, 2026 | 278.24 | 285.91 | 277.05 | 285.56 | 198,541 | +8.52(+3.08%) |
| Feb 23, 2026 | 275.21 | 277.45 | 270.98 | 277.04 | 155,014 | +0.48(+0.17%) |
| Feb 20, 2026 | 273.24 | 277.68 | 271.33 | 276.56 | 257,032 | +3.80(+1.39%) |
| Feb 19, 2026 | 268.09 | 275.39 | 263.98 | 272.76 | 240,573 | +2.75(+1.02%) |
| Feb 18, 2026 | 266.44 | 274.46 | 266.28 | 270.01 | 320,616 | +4.01(+1.51%) |
| Feb 17, 2026 | 267.00 | 268.97 | 263.26 | 266.00 | 207,681 | -2.41(-0.90%) |
| Feb 13, 2026 | 273.76 | 275.11 | 267.52 | 268.41 | 429,988 | -4.35(-1.59%) |
| Feb 12, 2026 | 284.90 | 291.31 | 270.69 | 272.76 | 212,183 | -10.43(-3.68%) |
| Feb 11, 2026 | 281.39 | 284.13 | 277.26 | 283.19 | 338,663 | +4.91(+1.76%) |
| Feb 10, 2026 | 270.50 | 278.75 | 270.50 | 278.28 | 285,345 | +9.34(+3.47%) |
| Feb 09, 2026 | 254.72 | 271.17 | 254.72 | 268.94 | 322,898 | +15.84(+6.26%) |
| Feb 06, 2026 | 246.96 | 262.06 | 244.70 | 253.10 | 384,119 | +14.70(+6.17%) |
| Feb 05, 2026 | 234.05 | 241.14 | 233.05 | 238.40 | 238,963 | +4.35(+1.86%) |
| Feb 04, 2026 | 240.02 | 241.38 | 231.09 | 234.05 | 269,407 | -4.83(-2.02%) |
| Feb 03, 2026 | 234.56 | 239.03 | 232.70 | 238.88 | 187,731 | +5.79(+2.48%) |
| Feb 02, 2026 | 226.88 | 234.43 | 226.88 | 233.09 | 155,878 | +4.92(+2.16%) |
| Jan 30, 2026 | 228.29 | 231.64 | 225.15 | 228.17 | 280,097 | -1.79(-0.78%) |
| Jan 29, 2026 | 225.09 | 230.00 | 223.85 | 229.96 | 176,866 | +6.90(+3.09%) |
| Jan 28, 2026 | 224.35 | 225.32 | 219.34 | 223.06 | 153,862 | -0.64(-0.29%) |
| Jan 27, 2026 | 223.41 | 224.89 | 221.00 | 223.70 | 151,404 | +1.78(+0.80%) |
| Jan 26, 2026 | 220.65 | 222.17 | 218.57 | 221.92 | 127,493 | +1.77(+0.80%) |
| Jan 23, 2026 | 222.83 | 222.83 | 218.00 | 220.15 | 178,032 | -2.80(-1.26%) |
| Jan 22, 2026 | 227.50 | 229.41 | 222.71 | 222.95 | 175,453 | -4.01(-1.77%) |
| Jan 21, 2026 | 221.59 | 226.98 | 220.51 | 226.96 | 180,257 | +6.46(+2.93%) |
| Jan 20, 2026 | 214.52 | 220.81 | 214.52 | 220.50 | 184,239 | +1.92(+0.88%) |
| Jan 16, 2026 | 218.80 | 220.40 | 216.83 | 218.58 | 124,134 | -0.28(-0.13%) |
| Jan 15, 2026 | 214.17 | 221.06 | 213.73 | 218.86 | 156,678 | +6.35(+2.99%) |
| Jan 14, 2026 | 214.27 | 214.27 | 209.66 | 212.51 | 216,758 | -1.66(-0.78%) |
| Jan 13, 2026 | 214.64 | 217.37 | 212.25 | 214.17 | 199,131 | +0.63(+0.30%) |
| Jan 12, 2026 | 211.21 | 214.63 | 209.95 | 213.54 | 166,624 | +1.89(+0.89%) |
| Jan 09, 2026 | 209.73 | 212.88 | 208.22 | 211.65 | 177,010 | +2.54(+1.21%) |
| Jan 08, 2026 | 208.41 | 212.48 | 207.06 | 209.11 | 211,984 | +1.85(+0.89%) |
| Jan 07, 2026 | 207.00 | 210.56 | 205.31 | 207.26 | 227,850 | +0.75(+0.36%) |
| Jan 06, 2026 | 201.91 | 206.62 | 197.61 | 206.51 | 174,315 | +4.95(+2.46%) |
| Jan 05, 2026 | 197.62 | 203.26 | 197.62 | 201.56 | 130,464 | +3.94(+1.99%) |
