| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.25 | 24.30 | 23.20 | 23.20 | 11,833 | -0.68(-2.84%) |
| Oct 15, 2025 | 24.62 | 24.62 | 23.72 | 23.87 | 4,962 | -0.77(-3.13%) |
| Oct 14, 2025 | 23.82 | 24.84 | 23.49 | 24.65 | 10,681 | -0.88(-3.46%) |
| Oct 13, 2025 | 24.82 | 25.56 | 24.55 | 25.53 | 12,167 | +1.48(+6.15%) |
| Oct 10, 2025 | 26.19 | 26.32 | 23.76 | 24.05 | 44,688 | -1.92(-7.39%) |
| Oct 09, 2025 | 26.41 | 26.41 | 25.67 | 25.97 | 8,095 | -1.05(-3.89%) |
| Oct 08, 2025 | 26.87 | 27.22 | 26.61 | 27.02 | 3,088 | +0.21(+0.78%) |
| Oct 07, 2025 | 28.52 | 28.52 | 26.71 | 26.81 | 16,046 | -1.47(-5.20%) |
| Oct 06, 2025 | 27.56 | 28.31 | 27.51 | 28.28 | 14,760 | +1.18(+4.34%) |
| Oct 03, 2025 | 27.01 | 27.44 | 26.75 | 27.11 | 11,466 | +0.14(+0.50%) |
| Oct 02, 2025 | 26.32 | 27.10 | 26.11 | 26.97 | 28,675 | +1.00(+3.85%) |
| Oct 01, 2025 | 25.80 | 26.20 | 25.74 | 25.97 | 18,913 | +0.95(+3.80%) |
| Sep 30, 2025 | 25.08 | 25.08 | 24.60 | 25.02 | 13,818 | -0.15(-0.60%) |
| Sep 29, 2025 | 24.69 | 25.22 | 24.66 | 25.17 | 34,118 | +1.01(+4.18%) |
| Sep 26, 2025 | 23.58 | 24.34 | 23.58 | 24.16 | 13,206 | +0.63(+2.68%) |
