| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 48.24 | 48.59 | 48.10 | 48.48 | 106,969 | +0.45(+0.94%) |
| Jan 08, 2026 | 47.46 | 48.12 | 47.46 | 48.03 | 108,868 | +0.39(+0.82%) |
| Jan 07, 2026 | 47.98 | 47.98 | 47.55 | 47.64 | 198,998 | -0.35(-0.73%) |
| Jan 06, 2026 | 47.23 | 47.99 | 47.19 | 47.99 | 124,443 | +0.75(+1.59%) |
| Jan 05, 2026 | 46.70 | 47.41 | 46.70 | 47.24 | 125,368 | +0.71(+1.53%) |
| Jan 02, 2026 | 46.27 | 46.59 | 45.95 | 46.53 | 94,807 | +0.55(+1.20%) |
| Dec 31, 2025 | 46.43 | 46.43 | 45.94 | 45.98 | 112,324 | -0.40(-0.86%) |
| Dec 30, 2025 | 46.77 | 46.77 | 46.38 | 46.38 | 124,705 | -0.27(-0.58%) |
| Dec 29, 2025 | 46.73 | 46.83 | 46.54 | 46.65 | 77,609 | -0.26(-0.55%) |
| Dec 26, 2025 | 47.07 | 47.07 | 46.76 | 46.91 | 95,530 | -0.12(-0.26%) |
| Dec 24, 2025 | 47.01 | 47.07 | 46.85 | 47.03 | 53,275 | +0.14(+0.30%) |
| Dec 23, 2025 | 47.06 | 47.11 | 46.79 | 46.89 | 148,688 | -0.25(-0.53%) |
| Dec 22, 2025 | 46.86 | 47.29 | 46.86 | 47.14 | 171,903 | +0.51(+1.09%) |
| Dec 19, 2025 | 46.37 | 46.73 | 46.37 | 46.63 | 117,970 | +0.35(+0.76%) |
| Dec 18, 2025 | 46.65 | 46.73 | 46.23 | 46.28 | 117,254 | +0.18(+0.39%) |
| Dec 17, 2025 | 46.51 | 46.87 | 46.06 | 46.10 | 171,245 | -0.21(-0.45%) |
| Dec 16, 2025 | 46.47 | 46.68 | 46.14 | 46.31 | 360,730 | -0.27(-0.58%) |
| Dec 15, 2025 | 47.22 | 47.22 | 46.53 | 46.58 | 78,286 | -0.24(-0.51%) |
| Dec 12, 2025 | 47.61 | 47.61 | 46.74 | 46.82 | 79,811 | -0.65(-1.37%) |
| Dec 11, 2025 | 46.80 | 47.50 | 46.80 | 47.47 | 314,428 | +0.51(+1.08%) |
| Dec 10, 2025 | 46.18 | 47.15 | 46.08 | 46.96 | 79,679 | +0.77(+1.66%) |
| Dec 09, 2025 | 46.08 | 46.52 | 46.08 | 46.19 | 133,804 | -0.01(-0.02%) |
| Dec 08, 2025 | 46.63 | 46.63 | 46.14 | 46.20 | 101,963 | -0.13(-0.28%) |
| Dec 05, 2025 | 46.34 | 46.61 | 46.28 | 46.33 | 102,290 | -0.02(-0.04%) |
| Dec 04, 2025 | 45.99 | 46.50 | 45.93 | 46.35 | 118,821 | +0.26(+0.56%) |
| Dec 03, 2025 | 45.57 | 46.11 | 45.57 | 46.09 | 168,629 | +0.60(+1.32%) |
| Dec 02, 2025 | 45.82 | 45.83 | 45.49 | 45.49 | 102,132 | -0.18(-0.39%) |
| Dec 01, 2025 | 45.56 | 46.02 | 45.56 | 45.67 | 132,645 | -0.35(-0.76%) |
| Nov 28, 2025 | 45.92 | 46.08 | 45.84 | 46.02 | 35,782 | +0.19(+0.42%) |
| Nov 26, 2025 | 45.51 | 46.14 | 45.51 | 45.83 | 110,033 | +0.32(+0.71%) |
| Nov 25, 2025 | 44.59 | 45.60 | 44.59 | 45.50 | 133,705 | +0.92(+2.06%) |
| Nov 24, 2025 | 44.21 | 44.64 | 44.09 | 44.58 | 152,350 | +0.61(+1.38%) |
| Nov 21, 2025 | 42.98 | 44.15 | 42.98 | 43.98 | 249,050 | +1.17(+2.73%) |
| Nov 20, 2025 | 44.21 | 44.44 | 42.75 | 42.81 | 206,977 | -0.74(-1.69%) |
| Nov 19, 2025 | 43.52 | 43.91 | 43.38 | 43.55 | 115,464 | +0.03(+0.07%) |
| Nov 18, 2025 | 43.15 | 43.73 | 43.03 | 43.52 | 346,539 | +0.18(+0.41%) |
| Nov 17, 2025 | 44.08 | 44.23 | 43.22 | 43.34 | 211,300 | -0.84(-1.90%) |
| Nov 14, 2025 | 43.59 | 44.46 | 43.59 | 44.17 | 154,850 | -0.07(-0.17%) |
| Nov 13, 2025 | 45.01 | 45.10 | 44.13 | 44.25 | 81,533 | -1.02(-2.26%) |
| Nov 12, 2025 | 45.34 | 45.66 | 45.26 | 45.27 | 127,321 | -0.01(-0.02%) |
| Nov 11, 2025 | 45.21 | 45.39 | 45.07 | 45.28 | 59,474 | +0.07(+0.15%) |
| Nov 10, 2025 | 45.41 | 45.41 | 44.87 | 45.21 | 105,170 | +0.45(+1.00%) |
| Nov 07, 2025 | 43.92 | 44.77 | 43.88 | 44.76 | 71,664 | +0.43(+0.97%) |
| Nov 06, 2025 | 44.94 | 44.99 | 44.25 | 44.33 | 128,086 | -0.67(-1.48%) |
| Nov 05, 2025 | 44.66 | 45.21 | 44.57 | 45.00 | 141,454 | +0.58(+1.30%) |
| Nov 04, 2025 | 44.40 | 44.85 | 44.39 | 44.42 | 108,393 | -0.70(-1.55%) |
