| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 5.630 | 5.820 | 5.550 | 5.730 | 1,502,776 | -0.01(-0.17%) |
| Mar 02, 2026 | 5.750 | 5.880 | 5.710 | 5.740 | 2,831,253 | -0.14(-2.38%) |
| Feb 27, 2026 | 6.010 | 6.101 | 5.860 | 5.880 | 2,365,092 | -0.17(-2.81%) |
| Feb 26, 2026 | 6.110 | 6.170 | 6.020 | 6.050 | 2,351,900 | -0.03(-0.49%) |
| Feb 25, 2026 | 5.970 | 6.100 | 5.880 | 6.080 | 1,126,405 | +0.14(+2.36%) |
| Feb 24, 2026 | 6.000 | 6.035 | 5.900 | 5.940 | 1,327,614 | -0.09(-1.49%) |
| Feb 23, 2026 | 5.920 | 6.070 | 5.890 | 6.030 | 2,721,932 | +0.10(+1.69%) |
| Feb 20, 2026 | 6.080 | 6.120 | 5.905 | 5.930 | 2,525,003 | -0.13(-2.15%) |
| Feb 19, 2026 | 6.180 | 6.200 | 6.020 | 6.060 | 2,325,078 | -0.16(-2.57%) |
| Feb 18, 2026 | 6.320 | 6.675 | 6.200 | 6.220 | 3,718,424 | -0.17(-2.66%) |
| Feb 17, 2026 | 6.330 | 6.450 | 6.225 | 6.390 | 2,272,595 | +0.12(+1.91%) |
| Feb 13, 2026 | 6.390 | 6.475 | 6.260 | 6.270 | 2,201,575 | -0.07(-1.10%) |
| Feb 12, 2026 | 6.460 | 6.460 | 6.065 | 6.340 | 2,169,126 | -0.04(-0.63%) |
| Feb 11, 2026 | 6.850 | 6.910 | 6.325 | 6.380 | 1,884,350 | -0.42(-6.18%) |
| Feb 10, 2026 | 6.660 | 6.835 | 6.660 | 6.800 | 1,094,014 | +0.12(+1.80%) |
| Feb 09, 2026 | 6.750 | 6.760 | 6.595 | 6.680 | 1,166,993 | -0.07(-1.04%) |
| Feb 06, 2026 | 6.700 | 6.790 | 6.630 | 6.750 | 1,001,380 | +0.12(+1.81%) |
| Feb 05, 2026 | 6.580 | 6.690 | 6.450 | 6.630 | 1,121,817 | +0.04(+0.61%) |
| Feb 04, 2026 | 6.660 | 6.708 | 6.570 | 6.590 | 1,257,633 | +0.03(+0.46%) |
| Feb 03, 2026 | 6.530 | 6.650 | 6.465 | 6.560 | 1,006,511 | +0.03(+0.46%) |
| Feb 02, 2026 | 6.610 | 6.690 | 6.525 | 6.530 | 759,691 | -0.10(-1.51%) |
| Jan 30, 2026 | 6.690 | 6.740 | 6.560 | 6.630 | 1,432,690 | -0.10(-1.49%) |
| Jan 29, 2026 | 6.610 | 6.760 | 6.535 | 6.730 | 1,191,533 | +0.21(+3.22%) |
| Jan 28, 2026 | 6.690 | 6.725 | 6.495 | 6.520 | 1,255,693 | -0.14(-2.10%) |
| Jan 27, 2026 | 6.650 | 6.665 | 6.520 | 6.660 | 1,182,762 | +0.02(+0.30%) |
| Jan 26, 2026 | 6.760 | 6.760 | 6.610 | 6.640 | 1,435,230 | -0.06(-0.90%) |
| Jan 23, 2026 | 6.620 | 6.780 | 6.620 | 6.700 | 1,531,127 | +0.01(+0.15%) |
| Jan 22, 2026 | 6.650 | 6.760 | 6.635 | 6.690 | 1,827,861 | +0.10(+1.52%) |
| Jan 21, 2026 | 6.390 | 6.615 | 6.375 | 6.590 | 2,270,991 | +0.22(+3.45%) |
| Jan 20, 2026 | 6.450 | 6.458 | 6.325 | 6.370 | 1,152,518 | -0.21(-3.19%) |
| Jan 16, 2026 | 6.410 | 6.610 | 6.385 | 6.580 | 2,393,721 | +0.18(+2.81%) |
| Jan 15, 2026 | 6.150 | 6.430 | 6.090 | 6.400 | 3,460,990 | +0.24(+3.90%) |
| Jan 14, 2026 | 6.180 | 6.260 | 6.145 | 6.160 | 1,071,486 | -0.06(-0.96%) |
| Jan 13, 2026 | 6.410 | 6.445 | 6.195 | 6.220 | 1,346,740 | -0.19(-2.96%) |
| Jan 12, 2026 | 6.350 | 6.435 | 6.290 | 6.410 | 2,791,343 | +0.02(+0.31%) |
| Jan 09, 2026 | 6.500 | 6.580 | 6.345 | 6.390 | 1,290,377 | -0.14(-2.14%) |
| Jan 08, 2026 | 6.330 | 6.555 | 6.330 | 6.530 | 793,423 | +0.15(+2.35%) |
| Jan 07, 2026 | 6.590 | 6.620 | 6.350 | 6.380 | 942,927 | -0.18(-2.74%) |
| Jan 06, 2026 | 6.380 | 6.575 | 6.340 | 6.560 | 1,126,605 | +0.15(+2.34%) |
| Jan 05, 2026 | 6.440 | 6.480 | 6.395 | 6.410 | 901,583 | -0.06(-0.93%) |
