| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.75 | 18.85 | 18.66 | 18.84 | 10,326,469 | +0.15(+0.80%) |
| Feb 26, 2026 | 18.49 | 18.78 | 18.34 | 18.69 | 9,711,993 | +0.10(+0.54%) |
| Feb 25, 2026 | 18.85 | 18.86 | 18.44 | 18.59 | 9,917,831 | -0.21(-1.12%) |
| Feb 24, 2026 | 18.84 | 18.87 | 18.61 | 18.80 | 12,463,311 | -0.02(-0.11%) |
| Feb 23, 2026 | 18.98 | 19.04 | 18.73 | 18.82 | 17,665,598 | -0.16(-0.84%) |
| Feb 20, 2026 | 18.88 | 19.07 | 18.80 | 18.98 | 11,115,235 | +0.08(+0.42%) |
| Feb 19, 2026 | 19.05 | 19.24 | 18.90 | 18.90 | 19,060,590 | +0.04(+0.21%) |
| Feb 18, 2026 | 18.76 | 19.30 | 18.71 | 18.86 | 21,278,356 | +0.25(+1.34%) |
| Feb 17, 2026 | 18.70 | 18.82 | 18.25 | 18.61 | 19,471,628 | -0.14(-0.75%) |
| Feb 13, 2026 | 18.30 | 18.81 | 18.24 | 18.75 | 27,421,568 | +0.49(+2.68%) |
| Feb 12, 2026 | 18.23 | 18.39 | 18.05 | 18.26 | 17,921,680 | +0.05(+0.27%) |
| Feb 11, 2026 | 18.27 | 18.33 | 18.15 | 18.21 | 14,251,634 | +0.10(+0.55%) |
| Feb 10, 2026 | 18.02 | 18.26 | 18.01 | 18.11 | 10,981,409 | +0.06(+0.33%) |
| Feb 09, 2026 | 17.80 | 18.14 | 17.78 | 18.05 | 12,006,709 | +0.11(+0.61%) |
| Feb 06, 2026 | 17.80 | 18.04 | 17.71 | 17.94 | 18,115,848 | +0.09(+0.48%) |
| Feb 05, 2026 | 17.96 | 17.98 | 17.68 | 17.86 | 14,591,930 | -0.18(-0.98%) |
| Feb 04, 2026 | 18.08 | 18.13 | 17.77 | 18.03 | 18,726,174 | -0.04(-0.22%) |
| Feb 03, 2026 | 17.96 | 18.13 | 17.87 | 18.07 | 22,730,072 | +0.27(+1.49%) |
| Feb 02, 2026 | 18.05 | 18.09 | 17.80 | 17.81 | 18,216,222 | -0.30(-1.68%) |
| Jan 30, 2026 | 18.18 | 18.21 | 17.79 | 18.11 | 13,883,820 | -0.08(-0.43%) |
| Jan 29, 2026 | 18.06 | 18.26 | 17.92 | 18.19 | 17,600,872 | +0.28(+1.59%) |
| Jan 28, 2026 | 17.67 | 17.91 | 17.65 | 17.90 | 14,085,964 | +0.28(+1.62%) |
| Jan 27, 2026 | 17.65 | 17.80 | 17.54 | 17.62 | 13,818,225 | -0.01(-0.06%) |
| Jan 26, 2026 | 17.71 | 17.78 | 17.53 | 17.63 | 15,157,907 | -0.03(-0.17%) |
| Jan 23, 2026 | 17.83 | 18.00 | 17.57 | 17.66 | 20,179,002 | -0.12(-0.66%) |
| Jan 22, 2026 | 17.32 | 17.82 | 17.31 | 17.78 | 24,779,048 | +0.45(+2.61%) |
| Jan 21, 2026 | 17.31 | 17.36 | 17.16 | 17.32 | 18,965,554 | +0.21(+1.20%) |
| Jan 20, 2026 | 16.98 | 17.19 | 16.94 | 17.12 | 17,278,612 | +0.09(+0.52%) |
| Jan 16, 2026 | 17.10 | 17.17 | 16.97 | 17.03 | 15,029,312 | -0.11(-0.63%) |
| Jan 15, 2026 | 17.12 | 17.17 | 16.95 | 17.14 | 12,037,291 | -0.04(-0.23%) |
| Jan 14, 2026 | 17.11 | 17.18 | 17.05 | 17.18 | 17,076,360 | +0.10(+0.57%) |
| Jan 13, 2026 | 16.83 | 17.17 | 16.82 | 17.08 | 13,960,735 | +0.25(+1.46%) |
| Jan 12, 2026 | 16.64 | 16.84 | 16.56 | 16.83 | 13,622,641 | +0.19(+1.12%) |
| Jan 09, 2026 | 16.59 | 16.70 | 16.50 | 16.65 | 13,671,570 | +0.07(+0.41%) |
| Jan 08, 2026 | 16.20 | 16.60 | 16.20 | 16.58 | 18,602,408 | +0.36(+2.24%) |
| Jan 07, 2026 | 15.96 | 16.26 | 15.96 | 16.22 | 17,637,496 | +0.27(+1.66%) |
| Jan 06, 2026 | 16.11 | 16.18 | 15.94 | 15.95 | 14,396,773 | -0.17(-1.04%) |
| Jan 05, 2026 | 16.24 | 16.27 | 15.96 | 16.12 | 16,329,747 | -0.17(-1.02%) |
