| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 8.810 | 8.810 | 8.730 | 8.780 | 169,901 | -0.07(-0.79%) |
| Nov 06, 2025 | 8.930 | 8.930 | 8.830 | 8.850 | 139,954 | -0.06(-0.67%) |
| Nov 05, 2025 | 8.900 | 8.950 | 8.880 | 8.910 | 91,535 | +0.01(+0.11%) |
| Nov 04, 2025 | 8.890 | 8.920 | 8.880 | 8.900 | 122,162 | -0.05(-0.56%) |
| Nov 03, 2025 | 8.970 | 8.970 | 8.930 | 8.950 | 82,295 | +0.00(+0.00%) |
| Oct 31, 2025 | 8.940 | 8.970 | 8.900 | 8.950 | 155,716 | +0.07(+0.79%) |
| Oct 30, 2025 | 8.870 | 8.960 | 8.850 | 8.880 | 78,447 | -0.03(-0.34%) |
| Oct 29, 2025 | 8.920 | 8.920 | 8.870 | 8.910 | 106,122 | -0.02(-0.22%) |
| Oct 28, 2025 | 8.980 | 8.980 | 8.910 | 8.930 | 97,559 | -0.03(-0.33%) |
| Oct 27, 2025 | 8.970 | 9.000 | 8.920 | 8.960 | 83,235 | +0.05(+0.56%) |
| Oct 24, 2025 | 8.900 | 8.965 | 8.870 | 8.910 | 71,420 | +0.06(+0.68%) |
| Oct 23, 2025 | 8.860 | 8.872 | 8.830 | 8.850 | 55,801 | -0.01(-0.11%) |
| Oct 22, 2025 | 8.910 | 8.910 | 8.790 | 8.860 | 136,321 | -0.03(-0.34%) |
| Oct 21, 2025 | 8.860 | 8.900 | 8.820 | 8.890 | 106,250 | +0.03(+0.34%) |
| Oct 20, 2025 | 8.890 | 8.940 | 8.810 | 8.860 | 146,530 | +0.00(+0.00%) |
| Oct 17, 2025 | 8.890 | 8.890 | 8.771 | 8.860 | 168,894 | +0.00(+0.00%) |
| Oct 16, 2025 | 8.930 | 8.960 | 8.830 | 8.860 | 79,703 | -0.05(-0.56%) |
| Oct 15, 2025 | 8.930 | 8.960 | 8.870 | 8.910 | 138,305 | +0.04(+0.51%) |
| Oct 14, 2025 | 8.835 | 8.887 | 8.786 | 8.865 | 110,508 | +0.00(+0.00%) |
| Oct 13, 2025 | 8.855 | 8.944 | 8.815 | 8.865 | 61,409 | +0.08(+0.90%) |
| Oct 10, 2025 | 8.934 | 8.964 | 8.776 | 8.786 | 151,706 | -0.12(-1.34%) |
| Oct 09, 2025 | 8.954 | 8.955 | 8.885 | 8.905 | 100,022 | -0.01(-0.11%) |
| Oct 08, 2025 | 8.925 | 9.014 | 8.865 | 8.915 | 193,997 | +0.03(+0.34%) |
| Oct 07, 2025 | 8.855 | 8.944 | 8.806 | 8.885 | 246,520 | +0.06(+0.67%) |
| Oct 06, 2025 | 8.835 | 8.855 | 8.786 | 8.825 | 172,557 | -0.01(-0.11%) |
| Oct 03, 2025 | 8.796 | 8.855 | 8.776 | 8.835 | 167,000 | +0.04(+0.45%) |
| Oct 02, 2025 | 8.875 | 8.895 | 8.786 | 8.796 | 296,774 | -0.09(-1.01%) |
| Oct 01, 2025 | 8.895 | 8.924 | 8.815 | 8.885 | 187,744 | -0.04(-0.44%) |
| Sep 30, 2025 | 8.865 | 8.954 | 8.796 | 8.925 | 338,224 | +0.06(+0.67%) |
| Sep 29, 2025 | 8.885 | 8.885 | 8.780 | 8.865 | 174,254 | +0.03(+0.39%) |
| Sep 26, 2025 | 8.855 | 8.880 | 8.805 | 8.830 | 144,388 | -0.04(-0.50%) |
| Sep 25, 2025 | 8.885 | 8.915 | 8.786 | 8.875 | 170,207 | -0.02(-0.22%) |
| Sep 24, 2025 | 8.934 | 8.974 | 8.835 | 8.895 | 150,902 | -0.04(-0.44%) |
| Sep 23, 2025 | 8.974 | 8.984 | 8.905 | 8.934 | 129,235 | -0.03(-0.33%) |
| Sep 22, 2025 | 8.925 | 9.030 | 8.911 | 8.964 | 179,656 | +0.02(+0.22%) |
| Sep 19, 2025 | 8.845 | 8.954 | 8.845 | 8.944 | 90,463 | +0.10(+1.12%) |
| Sep 18, 2025 | 8.885 | 8.925 | 8.845 | 8.845 | 100,276 | -0.04(-0.45%) |
| Sep 17, 2025 | 8.875 | 8.934 | 8.825 | 8.885 | 130,739 | -0.01(-0.11%) |
| Sep 16, 2025 | 8.944 | 8.974 | 8.895 | 8.895 | 116,831 | -0.07(-0.78%) |
| Sep 15, 2025 | 8.944 | 8.964 | 8.870 | 8.964 | 93,131 | +0.06(+0.73%) |
| Sep 12, 2025 | 8.890 | 8.919 | 8.870 | 8.900 | 173,089 | -0.02(-0.22%) |
| Sep 11, 2025 | 8.919 | 8.979 | 8.910 | 8.919 | 238,263 | +0.00(+0.00%) |
| Sep 10, 2025 | 8.979 | 8.984 | 8.919 | 8.919 | 107,226 | -0.04(-0.44%) |
| Sep 09, 2025 | 8.939 | 8.979 | 8.929 | 8.959 | 97,669 | +0.00(+0.00%) |
| Sep 08, 2025 | 8.939 | 8.979 | 8.910 | 8.959 | 135,630 | +0.04(+0.44%) |
| Sep 05, 2025 | 8.959 | 8.959 | 8.880 | 8.919 | 57,381 | -0.02(-0.22%) |
| Sep 04, 2025 | 8.880 | 8.939 | 8.855 | 8.939 | 68,575 | +0.10(+1.11%) |
| Sep 03, 2025 | 8.841 | 8.870 | 8.818 | 8.841 | 73,582 | -0.01(-0.11%) |
