| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 366.78 | 376.46 | 365.30 | 375.92 | 2,169,228 | +1.33(+0.36%) |
| Feb 26, 2026 | 373.15 | 374.72 | 360.26 | 374.59 | 2,231,548 | +1.06(+0.28%) |
| Feb 25, 2026 | 374.18 | 377.06 | 368.85 | 373.53 | 2,299,528 | -1.03(-0.27%) |
| Feb 24, 2026 | 364.00 | 377.75 | 363.17 | 374.56 | 2,387,191 | +12.51(+3.46%) |
| Feb 23, 2026 | 367.12 | 368.58 | 359.84 | 362.05 | 2,920,190 | -11.33(-3.03%) |
| Feb 20, 2026 | 375.17 | 378.50 | 370.02 | 373.38 | 2,600,504 | -3.94(-1.04%) |
| Feb 19, 2026 | 379.00 | 382.90 | 375.74 | 377.32 | 2,276,012 | -3.06(-0.80%) |
| Feb 18, 2026 | 393.89 | 397.00 | 379.02 | 380.38 | 2,738,777 | -11.11(-2.84%) |
| Feb 17, 2026 | 386.78 | 393.23 | 384.36 | 391.49 | 2,093,948 | +2.24(+0.58%) |
| Feb 13, 2026 | 392.21 | 394.50 | 385.25 | 389.25 | 2,253,522 | -1.08(-0.28%) |
| Feb 12, 2026 | 400.00 | 408.45 | 388.51 | 390.33 | 4,602,311 | -5.76(-1.45%) |
| Feb 11, 2026 | 394.00 | 401.00 | 390.60 | 396.09 | 3,825,692 | +18.62(+4.93%) |
| Feb 10, 2026 | 378.95 | 382.20 | 375.52 | 377.47 | 1,793,176 | +0.41(+0.11%) |
| Feb 09, 2026 | 373.00 | 380.52 | 370.76 | 377.06 | 2,808,606 | +3.24(+0.87%) |
| Feb 06, 2026 | 359.31 | 374.90 | 357.69 | 373.82 | 3,106,014 | +19.15(+5.40%) |
| Feb 05, 2026 | 360.78 | 362.21 | 353.35 | 354.67 | 3,301,873 | -10.33(-2.83%) |
| Feb 04, 2026 | 365.60 | 377.12 | 355.00 | 365.00 | 5,130,763 | +2.47(+0.68%) |
| Feb 03, 2026 | 349.51 | 375.89 | 344.64 | 362.53 | 5,869,261 | +3.09(+0.86%) |
| Feb 02, 2026 | 351.17 | 361.33 | 350.35 | 359.44 | 3,864,259 | +8.02(+2.28%) |
| Jan 30, 2026 | 350.86 | 355.41 | 347.03 | 351.42 | 4,261,142 | -2.95(-0.83%) |
| Jan 29, 2026 | 355.18 | 360.63 | 350.36 | 354.37 | 4,063,659 | +7.05(+2.03%) |
| Jan 28, 2026 | 341.04 | 349.23 | 340.00 | 347.32 | 3,070,874 | +6.13(+1.80%) |
| Jan 27, 2026 | 332.70 | 341.96 | 329.23 | 341.19 | 2,813,788 | +8.91(+2.68%) |
| Jan 26, 2026 | 331.22 | 333.63 | 327.50 | 332.28 | 2,812,643 | +1.06(+0.32%) |
| Jan 23, 2026 | 335.62 | 336.77 | 330.68 | 331.22 | 2,235,750 | -2.82(-0.84%) |
| Jan 22, 2026 | 342.12 | 343.00 | 331.61 | 334.04 | 2,548,505 | -3.92(-1.16%) |
| Jan 21, 2026 | 340.01 | 342.59 | 334.44 | 337.96 | 3,426,228 | +0.37(+0.11%) |
| Jan 20, 2026 | 337.78 | 344.70 | 336.50 | 337.59 | 2,869,600 | -6.16(-1.79%) |
| Jan 16, 2026 | 343.45 | 349.60 | 340.57 | 343.75 | 3,768,496 | +10.29(+3.09%) |
| Jan 15, 2026 | 336.52 | 341.14 | 332.54 | 333.46 | 2,125,924 | +2.32(+0.70%) |
| Jan 14, 2026 | 331.07 | 334.47 | 328.23 | 331.14 | 2,147,114 | -1.24(-0.37%) |
| Jan 13, 2026 | 329.87 | 334.00 | 329.76 | 332.38 | 2,523,611 | +3.28(+1.00%) |
| Jan 12, 2026 | 323.09 | 330.17 | 323.09 | 329.10 | 2,166,577 | +4.59(+1.41%) |
| Jan 09, 2026 | 322.15 | 325.22 | 320.79 | 324.51 | 2,692,096 | +3.93(+1.23%) |
| Jan 08, 2026 | 320.11 | 320.86 | 315.77 | 320.58 | 4,581,667 | -2.09(-0.65%) |
| Jan 07, 2026 | 333.00 | 333.27 | 320.57 | 322.67 | 3,164,354 | -10.30(-3.09%) |
| Jan 06, 2026 | 322.33 | 333.07 | 315.76 | 332.97 | 3,246,127 | +10.71(+3.32%) |
| Jan 05, 2026 | 324.41 | 330.94 | 321.93 | 322.26 | 3,381,040 | -5.05(-1.54%) |
