| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 112.69 | 112.91 | 111.25 | 112.02 | 7,804,278 | -0.94(-0.83%) |
| May 06, 2026 | 113.22 | 113.50 | 112.35 | 112.96 | 18,357,264 | -4.40(-3.75%) |
| May 05, 2026 | 117.00 | 118.11 | 116.61 | 117.36 | 2,077,040 | +0.96(+0.82%) |
| May 04, 2026 | 115.58 | 117.31 | 115.00 | 116.40 | 1,724,277 | -0.03(-0.03%) |
| May 01, 2026 | 117.07 | 118.44 | 116.06 | 116.43 | 2,737,479 | -1.48(-1.26%) |
| Apr 30, 2026 | 116.39 | 118.22 | 114.96 | 117.91 | 3,085,679 | +3.24(+2.83%) |
| Apr 29, 2026 | 116.15 | 117.95 | 114.30 | 114.67 | 4,129,325 | +1.51(+1.33%) |
| Apr 28, 2026 | 114.06 | 114.06 | 112.63 | 113.16 | 2,531,452 | -0.28(-0.25%) |
| Apr 27, 2026 | 114.17 | 114.62 | 113.41 | 113.44 | 2,625,606 | -0.20(-0.18%) |
| Apr 24, 2026 | 113.75 | 114.30 | 113.20 | 113.64 | 2,755,499 | -0.28(-0.25%) |
| Apr 23, 2026 | 111.62 | 114.11 | 111.23 | 113.92 | 2,012,088 | +3.45(+3.12%) |
| Apr 22, 2026 | 112.39 | 112.98 | 109.62 | 110.47 | 2,758,901 | -0.77(-0.69%) |
| Apr 21, 2026 | 114.59 | 114.70 | 110.50 | 111.24 | 5,426,561 | -2.42(-2.13%) |
| Apr 20, 2026 | 114.99 | 115.45 | 113.16 | 113.66 | 3,184,018 | -1.86(-1.61%) |
| Apr 17, 2026 | 115.13 | 115.98 | 114.00 | 115.52 | 3,754,288 | +0.01(+0.01%) |
| Apr 16, 2026 | 114.66 | 115.66 | 114.44 | 115.51 | 2,833,395 | +0.56(+0.49%) |
| Apr 15, 2026 | 115.00 | 115.51 | 114.29 | 114.95 | 3,103,422 | -0.62(-0.54%) |
| Apr 14, 2026 | 115.34 | 115.92 | 114.08 | 115.57 | 2,056,431 | +0.24(+0.21%) |
| Apr 13, 2026 | 116.46 | 116.46 | 114.23 | 115.33 | 1,814,053 | -1.14(-0.98%) |
| Apr 10, 2026 | 117.14 | 117.81 | 116.28 | 116.47 | 1,890,128 | -0.97(-0.83%) |
| Apr 09, 2026 | 114.74 | 117.68 | 114.74 | 117.44 | 2,758,916 | +2.83(+2.47%) |
| Apr 08, 2026 | 113.45 | 114.96 | 112.95 | 114.61 | 2,872,351 | +0.74(+0.65%) |
| Apr 07, 2026 | 114.09 | 115.38 | 113.74 | 113.87 | 2,107,546 | -0.70(-0.61%) |
| Apr 06, 2026 | 114.64 | 115.61 | 114.10 | 114.57 | 2,765,925 | -0.33(-0.29%) |
| Apr 02, 2026 | 113.54 | 115.31 | 113.00 | 114.90 | 2,365,915 | +1.32(+1.16%) |
| Apr 01, 2026 | 111.81 | 114.07 | 111.81 | 113.58 | 3,023,614 | +1.22(+1.09%) |
| Mar 31, 2026 | 111.13 | 112.53 | 109.92 | 112.36 | 3,267,499 | +1.30(+1.17%) |
| Mar 30, 2026 | 111.54 | 111.78 | 109.55 | 111.06 | 3,562,178 | +1.18(+1.07%) |
| Mar 27, 2026 | 106.06 | 111.99 | 104.94 | 109.88 | 9,098,011 | +7.02(+6.82%) |
| Mar 26, 2026 | 102.33 | 103.08 | 101.78 | 102.86 | 1,989,825 | +0.10(+0.10%) |
| Mar 25, 2026 | 103.37 | 103.74 | 102.36 | 102.76 | 2,487,436 | +0.24(+0.23%) |
| Mar 24, 2026 | 100.82 | 103.69 | 100.75 | 102.52 | 2,290,539 | +1.18(+1.16%) |
| Mar 23, 2026 | 101.45 | 102.89 | 100.73 | 101.34 | 2,715,897 | +1.44(+1.44%) |
| Mar 20, 2026 | 104.01 | 104.25 | 99.24 | 99.90 | 5,883,542 | -4.04(-3.89%) |
| Mar 19, 2026 | 103.32 | 104.72 | 102.28 | 103.94 | 2,764,512 | -0.32(-0.31%) |
| Mar 18, 2026 | 105.52 | 105.69 | 103.97 | 104.26 | 2,509,645 | -1.81(-1.71%) |
| Mar 17, 2026 | 107.06 | 107.15 | 105.87 | 106.07 | 1,726,838 | -0.10(-0.09%) |
| Mar 16, 2026 | 106.71 | 106.71 | 105.54 | 106.17 | 1,751,025 | +0.59(+0.56%) |
| Mar 13, 2026 | 105.48 | 106.62 | 105.20 | 105.58 | 1,969,211 | +1.06(+1.01%) |
| Mar 12, 2026 | 103.48 | 106.08 | 103.00 | 104.52 | 3,066,281 | +0.70(+0.67%) |
| Mar 11, 2026 | 104.96 | 104.96 | 103.42 | 103.82 | 2,456,884 | -0.94(-0.90%) |
| Mar 10, 2026 | 105.88 | 105.89 | 103.91 | 104.76 | 1,759,157 | +0.11(+0.11%) |
| Mar 09, 2026 | 104.21 | 104.79 | 102.73 | 104.65 | 2,904,236 | -0.05(-0.05%) |
| Mar 06, 2026 | 104.49 | 105.69 | 103.81 | 104.70 | 1,976,506 | -0.78(-0.74%) |
| Mar 05, 2026 | 105.41 | 106.46 | 104.68 | 105.48 | 2,260,993 | -1.01(-0.95%) |
| Mar 04, 2026 | 106.55 | 107.11 | 104.86 | 106.49 | 3,071,193 | +0.68(+0.64%) |
| Mar 03, 2026 | 104.84 | 106.88 | 103.03 | 105.81 | 2,737,784 | -0.82(-0.77%) |
