| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.280 | 3.340 | 3.125 | 3.250 | 6,185,545 | -0.07(-2.11%) |
| Feb 26, 2026 | 3.140 | 3.370 | 3.100 | 3.320 | 5,146,604 | +0.18(+5.73%) |
| Feb 25, 2026 | 2.510 | 3.200 | 2.500 | 3.140 | 9,045,494 | +0.58(+22.66%) |
| Feb 24, 2026 | 2.770 | 2.770 | 2.520 | 2.560 | 5,123,880 | -0.21(-7.58%) |
| Feb 23, 2026 | 2.740 | 2.780 | 2.670 | 2.770 | 2,151,790 | -0.02(-0.72%) |
| Feb 20, 2026 | 2.760 | 2.840 | 2.710 | 2.790 | 2,427,276 | +0.02(+0.72%) |
| Feb 19, 2026 | 2.770 | 2.781 | 2.660 | 2.770 | 1,659,385 | -0.01(-0.36%) |
| Feb 18, 2026 | 2.690 | 2.810 | 2.660 | 2.780 | 1,884,182 | +0.06(+2.21%) |
| Feb 17, 2026 | 2.790 | 2.795 | 2.620 | 2.720 | 2,010,369 | -0.07(-2.51%) |
| Feb 13, 2026 | 2.620 | 2.800 | 2.620 | 2.790 | 2,872,468 | +0.15(+5.68%) |
| Feb 12, 2026 | 2.640 | 2.650 | 2.555 | 2.640 | 2,386,791 | -0.03(-1.12%) |
| Feb 11, 2026 | 2.740 | 2.780 | 2.605 | 2.670 | 2,813,058 | -0.06(-2.20%) |
| Feb 10, 2026 | 2.750 | 2.905 | 2.688 | 2.730 | 3,859,565 | +0.00(+0.00%) |
| Feb 09, 2026 | 2.840 | 2.860 | 2.685 | 2.730 | 2,355,889 | -0.12(-4.21%) |
| Feb 06, 2026 | 2.880 | 2.940 | 2.820 | 2.850 | 2,872,398 | -0.04(-1.38%) |
| Feb 05, 2026 | 3.040 | 3.130 | 2.890 | 2.890 | 4,215,165 | -0.17(-5.56%) |
| Feb 04, 2026 | 3.090 | 3.175 | 3.005 | 3.060 | 2,490,499 | -0.03(-0.97%) |
| Feb 03, 2026 | 3.250 | 3.325 | 3.040 | 3.090 | 2,522,350 | -0.17(-5.21%) |
| Feb 02, 2026 | 3.180 | 3.430 | 3.135 | 3.260 | 4,752,619 | +0.05(+1.56%) |
| Jan 30, 2026 | 3.180 | 3.280 | 3.155 | 3.210 | 2,515,389 | -0.03(-0.93%) |
| Jan 29, 2026 | 3.220 | 3.325 | 3.170 | 3.240 | 4,000,892 | +0.01(+0.31%) |
| Jan 28, 2026 | 3.400 | 3.480 | 3.220 | 3.230 | 2,686,740 | -0.17(-5.00%) |
| Jan 27, 2026 | 3.670 | 3.670 | 3.320 | 3.400 | 4,485,192 | -0.31(-8.36%) |
| Jan 26, 2026 | 3.920 | 3.980 | 3.685 | 3.710 | 1,910,678 | -0.23(-5.84%) |
| Jan 23, 2026 | 3.820 | 4.060 | 3.800 | 3.940 | 3,166,264 | +0.10(+2.60%) |
| Jan 22, 2026 | 3.800 | 3.910 | 3.780 | 3.840 | 1,913,612 | +0.04(+1.05%) |
| Jan 21, 2026 | 3.940 | 3.970 | 3.740 | 3.800 | 2,551,141 | -0.14(-3.55%) |
| Jan 20, 2026 | 3.700 | 3.995 | 3.680 | 3.940 | 4,295,820 | +0.17(+4.51%) |
| Jan 16, 2026 | 3.930 | 3.966 | 3.710 | 3.770 | 7,018,405 | -0.17(-4.31%) |
| Jan 15, 2026 | 3.900 | 3.965 | 3.815 | 3.940 | 1,899,701 | +0.04(+1.03%) |
| Jan 14, 2026 | 4.010 | 4.060 | 3.890 | 3.900 | 2,300,656 | -0.11(-2.74%) |
| Jan 13, 2026 | 4.150 | 4.190 | 4.010 | 4.010 | 3,960,961 | -0.14(-3.37%) |
| Jan 12, 2026 | 4.140 | 4.200 | 3.960 | 4.150 | 3,452,322 | -0.02(-0.48%) |
| Jan 09, 2026 | 4.170 | 4.250 | 4.080 | 4.170 | 1,974,006 | +0.01(+0.24%) |
| Jan 08, 2026 | 4.170 | 4.260 | 4.150 | 4.160 | 2,017,377 | +0.01(+0.24%) |
| Jan 07, 2026 | 4.050 | 4.160 | 3.900 | 4.150 | 2,766,207 | +0.13(+3.23%) |
| Jan 06, 2026 | 3.930 | 4.035 | 3.900 | 4.020 | 2,517,924 | +0.07(+1.77%) |
| Jan 05, 2026 | 3.890 | 4.070 | 3.860 | 3.950 | 2,072,708 | +0.06(+1.54%) |
