| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 320.27 | 326.00 | 315.08 | 316.79 | 643,026 | -4.50(-1.40%) |
| Apr 30, 2026 | 327.09 | 327.09 | 316.58 | 321.29 | 1,135,692 | -2.85(-0.88%) |
| Apr 29, 2026 | 332.22 | 338.04 | 314.54 | 324.14 | 1,162,887 | -16.37(-4.81%) |
| Apr 28, 2026 | 348.69 | 351.65 | 339.27 | 340.51 | 635,323 | -7.28(-2.09%) |
| Apr 27, 2026 | 343.71 | 349.38 | 338.53 | 347.79 | 620,614 | +3.49(+1.01%) |
| Apr 24, 2026 | 348.83 | 350.76 | 341.23 | 344.30 | 627,756 | -3.68(-1.06%) |
| Apr 23, 2026 | 349.74 | 352.86 | 338.19 | 347.98 | 593,039 | -4.03(-1.14%) |
| Apr 22, 2026 | 358.39 | 362.12 | 349.82 | 352.01 | 481,512 | -1.43(-0.40%) |
| Apr 21, 2026 | 358.90 | 367.99 | 352.88 | 353.44 | 618,289 | -4.85(-1.35%) |
| Apr 20, 2026 | 361.08 | 366.87 | 357.38 | 358.29 | 486,664 | -4.62(-1.27%) |
| Apr 17, 2026 | 363.54 | 372.05 | 362.53 | 362.91 | 508,444 | +5.39(+1.51%) |
| Apr 16, 2026 | 357.61 | 360.39 | 354.18 | 357.52 | 393,199 | +0.47(+0.13%) |
| Apr 15, 2026 | 361.40 | 363.83 | 351.85 | 357.05 | 458,721 | -0.56(-0.16%) |
| Apr 14, 2026 | 350.75 | 358.45 | 350.67 | 357.61 | 643,127 | +7.07(+2.02%) |
| Apr 13, 2026 | 333.09 | 352.32 | 331.35 | 350.54 | 681,379 | +12.64(+3.74%) |
| Apr 10, 2026 | 335.45 | 338.73 | 330.19 | 337.90 | 450,595 | +2.94(+0.88%) |
| Apr 09, 2026 | 323.13 | 335.86 | 322.29 | 334.96 | 491,257 | +8.94(+2.74%) |
| Apr 08, 2026 | 322.98 | 331.90 | 320.63 | 326.02 | 743,131 | +19.11(+6.23%) |
| Apr 07, 2026 | 302.12 | 310.69 | 297.34 | 306.91 | 477,180 | +2.12(+0.70%) |
| Apr 06, 2026 | 304.79 | 309.89 | 302.36 | 304.79 | 349,072 | -0.16(-0.05%) |
| Apr 02, 2026 | 291.96 | 308.81 | 289.53 | 304.95 | 511,642 | +3.67(+1.22%) |
| Apr 01, 2026 | 303.36 | 309.82 | 300.46 | 301.28 | 657,338 | +2.77(+0.93%) |
| Mar 31, 2026 | 291.72 | 304.41 | 288.80 | 298.51 | 988,973 | +13.29(+4.66%) |
| Mar 30, 2026 | 282.96 | 288.20 | 280.38 | 285.22 | 409,387 | +6.17(+2.21%) |
| Mar 27, 2026 | 280.89 | 285.12 | 274.50 | 279.05 | 345,813 | -5.70(-2.00%) |
| Mar 26, 2026 | 282.57 | 291.54 | 282.57 | 284.75 | 340,502 | -2.12(-0.74%) |
| Mar 25, 2026 | 284.61 | 289.73 | 276.12 | 286.87 | 648,287 | +8.44(+3.03%) |
| Mar 24, 2026 | 276.00 | 280.48 | 273.83 | 278.43 | 789,551 | -0.69(-0.25%) |
| Mar 23, 2026 | 289.54 | 289.63 | 278.92 | 279.12 | 909,506 | +4.25(+1.55%) |
| Mar 20, 2026 | 274.25 | 277.94 | 271.00 | 274.87 | 793,601 | -0.02(-0.01%) |
| Mar 19, 2026 | 271.00 | 277.41 | 269.57 | 274.89 | 747,077 | -0.14(-0.05%) |
| Mar 18, 2026 | 283.02 | 284.94 | 274.63 | 275.03 | 885,631 | -3.66(-1.31%) |
| Mar 17, 2026 | 277.59 | 282.58 | 277.59 | 278.69 | 658,730 | +6.37(+2.34%) |
| Mar 16, 2026 | 275.00 | 280.71 | 270.75 | 272.32 | 726,051 | +4.08(+1.52%) |
| Mar 13, 2026 | 270.17 | 274.95 | 266.78 | 268.24 | 872,825 | +1.05(+0.39%) |
| Mar 12, 2026 | 281.80 | 284.38 | 265.87 | 267.19 | 1,403,438 | -21.14(-7.33%) |
| Mar 11, 2026 | 285.44 | 290.05 | 278.33 | 288.33 | 541,866 | +1.38(+0.48%) |
| Mar 10, 2026 | 288.63 | 293.00 | 282.19 | 286.95 | 521,070 | +1.17(+0.41%) |
| Mar 09, 2026 | 280.93 | 286.05 | 270.91 | 285.78 | 1,081,080 | -3.24(-1.12%) |
| Mar 06, 2026 | 294.96 | 295.94 | 280.66 | 289.02 | 964,421 | -13.75(-4.54%) |
| Mar 05, 2026 | 310.66 | 316.58 | 299.32 | 302.77 | 595,246 | -10.66(-3.40%) |
| Mar 04, 2026 | 310.28 | 317.41 | 308.82 | 313.43 | 498,981 | +5.66(+1.84%) |
| Mar 03, 2026 | 302.89 | 313.32 | 299.00 | 307.77 | 687,790 | -6.71(-2.13%) |
