| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.64 | 24.78 | 24.41 | 24.64 | 148,523 | +0.18(+0.74%) |
| Oct 30, 2025 | 24.33 | 24.46 | 24.15 | 24.46 | 159,106 | +0.14(+0.58%) |
| Oct 29, 2025 | 24.60 | 24.61 | 24.24 | 24.32 | 177,933 | -0.32(-1.30%) |
| Oct 28, 2025 | 24.71 | 24.75 | 24.56 | 24.64 | 124,105 | -0.01(-0.04%) |
| Oct 27, 2025 | 24.66 | 24.74 | 24.60 | 24.65 | 132,260 | +0.07(+0.28%) |
| Oct 24, 2025 | 24.60 | 24.62 | 24.49 | 24.58 | 68,569 | +0.09(+0.37%) |
| Oct 23, 2025 | 24.33 | 24.49 | 24.22 | 24.49 | 81,422 | +0.14(+0.57%) |
| Oct 22, 2025 | 24.52 | 24.52 | 24.21 | 24.35 | 107,838 | -0.07(-0.29%) |
| Oct 21, 2025 | 24.26 | 24.54 | 24.26 | 24.42 | 113,575 | +0.09(+0.37%) |
| Oct 20, 2025 | 24.41 | 24.44 | 24.16 | 24.33 | 94,767 | +0.07(+0.29%) |
| Oct 17, 2025 | 24.30 | 24.44 | 24.04 | 24.26 | 101,033 | +0.05(+0.21%) |
| Oct 16, 2025 | 24.39 | 24.46 | 24.07 | 24.21 | 112,580 | -0.10(-0.41%) |
| Oct 15, 2025 | 24.58 | 24.59 | 24.24 | 24.31 | 108,448 | -0.03(-0.10%) |
| Oct 14, 2025 | 24.17 | 24.44 | 23.99 | 24.34 | 110,571 | +0.04(+0.18%) |
| Oct 13, 2025 | 24.07 | 24.36 | 24.07 | 24.29 | 93,089 | +0.29(+1.23%) |
| Oct 10, 2025 | 24.45 | 24.52 | 23.96 | 24.00 | 134,715 | -0.46(-1.87%) |
| Oct 09, 2025 | 24.58 | 24.61 | 24.34 | 24.45 | 70,369 | -0.06(-0.24%) |
| Oct 08, 2025 | 24.56 | 24.56 | 24.38 | 24.51 | 105,038 | +0.05(+0.20%) |
| Oct 07, 2025 | 24.53 | 24.57 | 24.26 | 24.46 | 102,428 | +0.04(+0.16%) |
| Oct 06, 2025 | 24.39 | 24.52 | 24.25 | 24.42 | 127,567 | +0.02(+0.08%) |
| Oct 03, 2025 | 24.38 | 24.50 | 24.36 | 24.40 | 113,180 | +0.02(+0.08%) |
| Oct 02, 2025 | 24.21 | 24.43 | 24.08 | 24.38 | 179,141 | +0.15(+0.61%) |
| Oct 01, 2025 | 24.17 | 24.29 | 24.04 | 24.24 | 91,942 | -0.05(-0.20%) |
| Sep 30, 2025 | 24.30 | 24.35 | 24.08 | 24.29 | 133,023 | +0.06(+0.25%) |
| Sep 29, 2025 | 24.18 | 24.23 | 24.04 | 24.23 | 147,855 | +0.20(+0.83%) |
| Sep 26, 2025 | 23.89 | 24.13 | 23.89 | 24.03 | 73,262 | +0.12(+0.50%) |
| Sep 25, 2025 | 23.99 | 24.11 | 23.86 | 23.91 | 87,552 | -0.09(-0.37%) |
| Sep 24, 2025 | 24.11 | 24.21 | 23.85 | 24.00 | 79,431 | -0.01(-0.04%) |
| Sep 23, 2025 | 24.11 | 24.32 | 24.01 | 24.01 | 87,261 | -0.10(-0.41%) |
| Sep 22, 2025 | 24.10 | 24.23 | 24.05 | 24.11 | 79,367 | -0.04(-0.16%) |
| Sep 19, 2025 | 24.25 | 24.28 | 24.07 | 24.15 | 52,416 | -0.08(-0.33%) |
| Sep 18, 2025 | 24.14 | 24.28 | 24.01 | 24.23 | 74,218 | +0.18(+0.74%) |
| Sep 17, 2025 | 24.03 | 24.27 | 23.94 | 24.05 | 82,885 | +0.11(+0.46%) |
| Sep 16, 2025 | 23.95 | 24.06 | 23.94 | 23.94 | 80,063 | -0.06(-0.25%) |
| Sep 15, 2025 | 24.06 | 24.24 | 23.97 | 24.00 | 135,211 | -0.07(-0.31%) |
| Sep 12, 2025 | 24.17 | 24.27 | 24.06 | 24.07 | 66,738 | -0.07(-0.29%) |
| Sep 11, 2025 | 24.05 | 24.16 | 23.99 | 24.14 | 87,977 | +0.21(+0.87%) |
| Sep 10, 2025 | 24.02 | 24.09 | 23.92 | 23.93 | 77,115 | -0.05(-0.21%) |
| Sep 09, 2025 | 23.96 | 24.08 | 23.90 | 23.98 | 124,244 | +0.04(+0.16%) |
| Sep 08, 2025 | 24.05 | 24.07 | 23.92 | 23.94 | 121,635 | -0.05(-0.21%) |
| Sep 05, 2025 | 24.13 | 24.15 | 23.89 | 23.99 | 141,168 | -0.05(-0.21%) |
| Sep 04, 2025 | 24.01 | 24.07 | 23.91 | 24.04 | 104,096 | +0.11(+0.45%) |
| Sep 03, 2025 | 23.97 | 24.02 | 23.82 | 23.93 | 107,307 | -0.01(-0.04%) |
