| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.34 | 25.34 | 25.12 | 25.28 | 216,894 | +0.10(+0.40%) |
| Dec 31, 2025 | 25.32 | 25.33 | 25.12 | 25.18 | 210,292 | -0.02(-0.08%) |
| Dec 30, 2025 | 25.04 | 25.24 | 24.98 | 25.20 | 160,667 | +0.27(+1.08%) |
| Dec 29, 2025 | 24.95 | 24.99 | 24.84 | 24.93 | 114,368 | -0.02(-0.08%) |
| Dec 26, 2025 | 25.02 | 25.05 | 24.84 | 24.95 | 79,658 | +0.01(+0.04%) |
| Dec 24, 2025 | 24.73 | 25.00 | 24.73 | 24.94 | 38,461 | +0.18(+0.73%) |
| Dec 23, 2025 | 24.70 | 24.82 | 24.70 | 24.76 | 77,386 | +0.01(+0.04%) |
| Dec 22, 2025 | 24.61 | 24.88 | 24.51 | 24.75 | 110,179 | +0.14(+0.57%) |
| Dec 19, 2025 | 24.40 | 24.77 | 24.38 | 24.61 | 106,787 | +0.19(+0.78%) |
| Dec 18, 2025 | 24.55 | 24.71 | 24.35 | 24.42 | 102,279 | +0.00(+0.00%) |
| Dec 17, 2025 | 24.62 | 24.74 | 24.39 | 24.42 | 135,501 | -0.09(-0.37%) |
| Dec 16, 2025 | 24.65 | 24.66 | 24.48 | 24.51 | 114,408 | -0.13(-0.53%) |
| Dec 15, 2025 | 24.66 | 24.66 | 24.50 | 24.64 | 85,004 | +0.18(+0.72%) |
| Dec 12, 2025 | 24.56 | 24.61 | 24.38 | 24.46 | 98,612 | -0.02(-0.08%) |
| Dec 11, 2025 | 24.36 | 24.53 | 24.36 | 24.48 | 122,737 | +0.08(+0.33%) |
| Dec 10, 2025 | 24.16 | 24.51 | 24.14 | 24.41 | 137,321 | +0.32(+1.32%) |
| Dec 09, 2025 | 24.34 | 24.42 | 24.09 | 24.09 | 171,066 | -0.21(-0.86%) |
| Dec 08, 2025 | 24.35 | 24.50 | 24.14 | 24.30 | 113,203 | -0.06(-0.24%) |
| Dec 05, 2025 | 24.31 | 24.50 | 24.31 | 24.36 | 71,972 | +0.05(+0.20%) |
| Dec 04, 2025 | 24.37 | 24.43 | 24.22 | 24.31 | 129,780 | +0.00(+0.00%) |
| Dec 03, 2025 | 24.14 | 24.40 | 24.04 | 24.31 | 94,379 | +0.13(+0.53%) |
| Dec 02, 2025 | 24.19 | 24.25 | 23.96 | 24.18 | 152,187 | +0.11(+0.45%) |
| Dec 01, 2025 | 24.21 | 24.33 | 24.06 | 24.07 | 114,005 | -0.23(-0.94%) |
| Nov 28, 2025 | 24.31 | 24.39 | 24.11 | 24.30 | 112,376 | +0.14(+0.58%) |
| Nov 26, 2025 | 23.84 | 24.17 | 23.68 | 24.16 | 128,627 | +0.42(+1.76%) |
| Nov 25, 2025 | 23.54 | 23.93 | 23.54 | 23.74 | 158,395 | +0.21(+0.89%) |
| Nov 24, 2025 | 23.38 | 23.59 | 23.29 | 23.53 | 145,105 | +0.30(+1.28%) |
| Nov 21, 2025 | 22.89 | 23.33 | 22.86 | 23.23 | 97,593 | +0.39(+1.70%) |
| Nov 20, 2025 | 23.52 | 23.58 | 22.85 | 22.85 | 192,170 | -0.40(-1.71%) |
| Nov 19, 2025 | 23.43 | 23.59 | 23.14 | 23.24 | 169,965 | -0.25(-1.06%) |
| Nov 18, 2025 | 23.52 | 23.68 | 23.43 | 23.49 | 119,703 | -0.11(-0.46%) |
| Nov 17, 2025 | 23.84 | 23.96 | 23.43 | 23.60 | 202,046 | -0.25(-1.04%) |
| Nov 14, 2025 | 23.88 | 24.03 | 23.78 | 23.85 | 163,310 | -0.14(-0.60%) |
| Nov 13, 2025 | 24.31 | 24.46 | 23.93 | 23.99 | 106,881 | -0.32(-1.30%) |
| Nov 12, 2025 | 24.18 | 24.34 | 24.18 | 24.31 | 92,472 | +0.13(+0.53%) |
| Nov 11, 2025 | 24.11 | 24.26 | 23.90 | 24.18 | 79,624 | +0.11(+0.45%) |
| Nov 10, 2025 | 24.02 | 24.11 | 23.88 | 24.07 | 152,456 | +0.15(+0.62%) |
| Nov 07, 2025 | 23.97 | 24.10 | 23.71 | 23.92 | 191,760 | -0.05(-0.21%) |
| Nov 06, 2025 | 24.17 | 24.23 | 23.97 | 23.97 | 114,907 | -0.28(-1.14%) |
| Nov 05, 2025 | 24.17 | 24.32 | 23.99 | 24.25 | 174,050 | +0.15(+0.61%) |
| Nov 04, 2025 | 24.10 | 24.22 | 23.98 | 24.10 | 105,511 | -0.11(-0.45%) |
