| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 85.76 | 86.95 | 85.20 | 86.47 | 6,172,766 | +0.57(+0.66%) |
| Feb 26, 2026 | 83.85 | 85.92 | 83.67 | 85.90 | 3,707,892 | +2.50(+3.00%) |
| Feb 25, 2026 | 82.64 | 84.07 | 82.56 | 83.40 | 4,187,496 | +1.00(+1.21%) |
| Feb 24, 2026 | 82.33 | 83.03 | 81.17 | 82.40 | 4,486,647 | -0.04(-0.05%) |
| Feb 23, 2026 | 79.10 | 82.77 | 79.10 | 82.44 | 5,498,672 | +2.66(+3.33%) |
| Feb 20, 2026 | 78.60 | 79.93 | 78.00 | 79.78 | 4,735,971 | +0.86(+1.09%) |
| Feb 19, 2026 | 78.50 | 79.12 | 77.66 | 78.92 | 2,610,067 | -0.06(-0.08%) |
| Feb 18, 2026 | 78.39 | 79.08 | 77.72 | 78.98 | 4,116,912 | +0.53(+0.68%) |
| Feb 17, 2026 | 77.21 | 80.42 | 76.33 | 78.45 | 6,112,296 | +2.58(+3.40%) |
| Feb 13, 2026 | 76.62 | 77.56 | 75.51 | 75.87 | 5,346,372 | -0.57(-0.75%) |
| Feb 12, 2026 | 79.29 | 79.63 | 76.06 | 76.44 | 5,382,580 | -2.89(-3.64%) |
| Feb 11, 2026 | 78.61 | 79.91 | 74.66 | 79.33 | 11,291,059 | +2.28(+2.96%) |
| Feb 10, 2026 | 76.90 | 78.23 | 76.37 | 77.05 | 6,543,681 | +0.25(+0.33%) |
| Feb 09, 2026 | 78.13 | 78.38 | 76.52 | 76.80 | 6,110,881 | -1.91(-2.43%) |
| Feb 06, 2026 | 78.71 | 78.89 | 77.44 | 78.71 | 6,476,700 | +0.61(+0.78%) |
| Feb 05, 2026 | 79.87 | 80.66 | 77.46 | 78.10 | 6,988,903 | -1.67(-2.09%) |
| Feb 04, 2026 | 81.48 | 81.98 | 79.62 | 79.77 | 6,461,674 | -2.33(-2.84%) |
| Feb 03, 2026 | 82.38 | 83.77 | 82.00 | 82.10 | 3,389,556 | -0.55(-0.67%) |
| Feb 02, 2026 | 81.44 | 82.89 | 81.04 | 82.65 | 3,779,053 | +1.29(+1.59%) |
| Jan 30, 2026 | 81.60 | 82.82 | 80.75 | 81.36 | 3,703,872 | -0.13(-0.16%) |
| Jan 29, 2026 | 82.46 | 82.53 | 80.44 | 81.49 | 4,095,919 | -0.37(-0.45%) |
| Jan 28, 2026 | 83.09 | 83.68 | 81.81 | 81.86 | 2,742,686 | -1.74(-2.08%) |
| Jan 27, 2026 | 84.01 | 84.69 | 83.16 | 83.60 | 2,022,702 | -0.67(-0.80%) |
| Jan 26, 2026 | 83.36 | 84.56 | 83.25 | 84.27 | 3,027,386 | +0.61(+0.73%) |
| Jan 23, 2026 | 84.36 | 85.00 | 83.40 | 83.66 | 3,192,089 | -0.78(-0.92%) |
| Jan 22, 2026 | 85.24 | 86.19 | 84.31 | 84.44 | 3,821,536 | -0.70(-0.82%) |
| Jan 21, 2026 | 83.92 | 85.69 | 83.69 | 85.14 | 5,043,283 | +1.68(+2.01%) |
| Jan 20, 2026 | 83.72 | 85.16 | 82.82 | 83.46 | 4,000,688 | -0.89(-1.06%) |
| Jan 16, 2026 | 84.17 | 84.55 | 83.27 | 84.35 | 3,454,406 | -0.14(-0.17%) |
| Jan 15, 2026 | 83.50 | 84.51 | 82.38 | 84.49 | 3,103,906 | +1.39(+1.67%) |
| Jan 14, 2026 | 83.32 | 83.60 | 81.26 | 83.10 | 6,290,381 | -0.74(-0.88%) |
| Jan 13, 2026 | 83.00 | 83.95 | 82.56 | 83.84 | 4,060,978 | +0.83(+1.00%) |
| Jan 12, 2026 | 86.00 | 86.10 | 82.56 | 83.01 | 3,245,181 | -2.12(-2.49%) |
| Jan 09, 2026 | 85.28 | 86.05 | 84.72 | 85.13 | 3,386,751 | +0.55(+0.65%) |
| Jan 08, 2026 | 84.28 | 85.53 | 84.25 | 84.58 | 3,738,688 | -0.25(-0.29%) |
| Jan 07, 2026 | 86.27 | 86.60 | 83.93 | 84.83 | 4,287,233 | -1.02(-1.19%) |
| Jan 06, 2026 | 84.39 | 86.56 | 84.33 | 85.85 | 3,811,832 | +1.68(+2.00%) |
| Jan 05, 2026 | 85.00 | 85.33 | 83.66 | 84.17 | 4,207,212 | -1.16(-1.36%) |
