| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.610 | 9.915 | 9.360 | 9.400 | 14,102,721 | -0.40(-4.08%) |
| Dec 30, 2025 | 9.810 | 10.07 | 9.532 | 9.800 | 15,847,692 | +0.23(+2.40%) |
| Dec 29, 2025 | 9.500 | 9.845 | 9.280 | 9.570 | 18,100,526 | -0.51(-5.06%) |
| Dec 26, 2025 | 10.08 | 10.28 | 9.720 | 10.08 | 13,915,952 | +0.29(+2.96%) |
| Dec 24, 2025 | 9.840 | 9.860 | 9.525 | 9.790 | 6,296,062 | -0.13(-1.31%) |
| Dec 23, 2025 | 10.00 | 10.09 | 9.515 | 9.920 | 14,020,060 | +0.03(+0.30%) |
| Dec 22, 2025 | 10.02 | 10.22 | 9.780 | 9.890 | 14,614,805 | +0.37(+3.89%) |
| Dec 19, 2025 | 9.290 | 10.00 | 9.250 | 9.520 | 20,356,936 | +0.30(+3.25%) |
| Dec 18, 2025 | 9.370 | 9.650 | 9.210 | 9.220 | 13,864,101 | -0.14(-1.50%) |
| Dec 17, 2025 | 9.570 | 9.825 | 9.180 | 9.360 | 15,982,691 | +0.04(+0.43%) |
| Dec 16, 2025 | 9.140 | 9.570 | 9.080 | 9.320 | 13,387,001 | +0.19(+2.08%) |
| Dec 15, 2025 | 9.300 | 9.410 | 8.920 | 9.130 | 10,772,372 | +0.15(+1.67%) |
| Dec 12, 2025 | 9.700 | 9.700 | 8.770 | 8.980 | 16,722,288 | -0.43(-4.57%) |
| Dec 11, 2025 | 9.150 | 9.760 | 9.060 | 9.410 | 21,788,850 | +0.38(+4.21%) |
| Dec 10, 2025 | 8.820 | 9.169 | 8.520 | 9.030 | 15,692,309 | +0.17(+1.92%) |
| Dec 09, 2025 | 8.580 | 9.130 | 8.490 | 8.860 | 17,224,680 | +0.38(+4.48%) |
| Dec 08, 2025 | 8.740 | 8.810 | 8.300 | 8.480 | 10,010,273 | -0.19(-2.19%) |
| Dec 05, 2025 | 8.900 | 9.130 | 8.600 | 8.670 | 13,887,200 | -0.02(-0.23%) |
| Dec 04, 2025 | 8.650 | 8.835 | 8.434 | 8.690 | 12,075,340 | -0.23(-2.58%) |
| Dec 03, 2025 | 9.310 | 9.399 | 8.890 | 8.920 | 13,589,577 | -0.32(-3.46%) |
| Dec 02, 2025 | 9.440 | 9.480 | 8.545 | 9.240 | 33,013,180 | -0.16(-1.70%) |
| Dec 01, 2025 | 9.950 | 10.01 | 9.390 | 9.400 | 33,791,052 | -0.53(-5.34%) |
| Nov 28, 2025 | 9.010 | 10.03 | 8.855 | 9.930 | 13,782,961 | +1.31(+15.20%) |
| Nov 26, 2025 | 7.980 | 8.690 | 7.860 | 8.620 | 12,342,331 | +0.81(+10.37%) |
| Nov 25, 2025 | 7.650 | 7.967 | 7.505 | 7.810 | 12,555,971 | +0.16(+2.09%) |
| Nov 24, 2025 | 7.250 | 7.685 | 7.140 | 7.650 | 8,579,432 | +0.44(+6.10%) |
| Nov 21, 2025 | 7.010 | 7.260 | 6.905 | 7.210 | 11,410,229 | +0.14(+1.98%) |
| Nov 20, 2025 | 7.730 | 7.850 | 7.060 | 7.070 | 11,087,684 | -0.57(-7.46%) |
| Nov 19, 2025 | 7.760 | 7.970 | 7.502 | 7.640 | 7,528,636 | +0.05(+0.66%) |
| Nov 18, 2025 | 7.560 | 7.715 | 7.400 | 7.590 | 7,532,565 | +0.07(+0.93%) |
| Nov 17, 2025 | 7.700 | 7.800 | 7.390 | 7.520 | 8,661,205 | -0.19(-2.46%) |
| Nov 14, 2025 | 7.500 | 7.915 | 7.240 | 7.710 | 9,271,916 | -0.16(-2.03%) |
| Nov 13, 2025 | 8.180 | 8.197 | 7.770 | 7.870 | 9,170,164 | -0.29(-3.55%) |
| Nov 12, 2025 | 7.900 | 8.400 | 7.820 | 8.160 | 11,251,960 | +0.35(+4.48%) |
| Nov 11, 2025 | 7.900 | 7.950 | 7.610 | 7.810 | 8,431,060 | -0.06(-0.76%) |
| Nov 10, 2025 | 7.570 | 8.240 | 7.520 | 7.870 | 12,946,619 | +0.67(+9.31%) |
| Nov 07, 2025 | 6.700 | 7.370 | 6.600 | 7.200 | 11,746,485 | -0.12(-1.64%) |
| Nov 06, 2025 | 7.430 | 7.520 | 7.195 | 7.320 | 9,857,169 | +0.06(+0.83%) |
| Nov 05, 2025 | 7.610 | 7.740 | 7.141 | 7.260 | 15,088,555 | -0.24(-3.20%) |
| Nov 04, 2025 | 7.840 | 7.915 | 7.485 | 7.500 | 11,715,298 | -0.66(-8.09%) |
