| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 64.42 | 64.42 | 64.08 | 64.10 | 1,308,584 | -0.32(-0.50%) |
| Dec 30, 2025 | 64.52 | 64.67 | 64.38 | 64.42 | 1,399,840 | +0.32(+0.50%) |
| Dec 29, 2025 | 64.07 | 64.39 | 63.95 | 64.10 | 1,051,396 | -0.23(-0.36%) |
| Dec 26, 2025 | 64.21 | 64.39 | 64.19 | 64.33 | 561,072 | +0.13(+0.20%) |
| Dec 24, 2025 | 64.16 | 64.27 | 64.10 | 64.20 | 595,425 | +0.10(+0.16%) |
| Dec 23, 2025 | 64.04 | 64.13 | 63.95 | 64.10 | 1,510,403 | +0.13(+0.20%) |
| Dec 22, 2025 | 63.89 | 64.02 | 63.79 | 63.97 | 2,356,256 | +0.18(+0.28%) |
| Dec 19, 2025 | 63.81 | 64.03 | 63.74 | 63.79 | 1,772,663 | +0.34(+0.54%) |
| Dec 18, 2025 | 63.46 | 63.80 | 63.30 | 63.45 | 1,725,056 | +0.44(+0.70%) |
| Dec 17, 2025 | 63.33 | 63.49 | 62.98 | 63.01 | 1,949,357 | -0.58(-0.91%) |
| Dec 16, 2025 | 63.78 | 63.84 | 63.34 | 63.59 | 1,984,886 | -0.13(-0.20%) |
| Dec 15, 2025 | 63.88 | 63.90 | 63.56 | 63.72 | 1,189,353 | +0.35(+0.55%) |
| Dec 12, 2025 | 63.89 | 63.95 | 63.16 | 63.37 | 1,899,006 | -0.44(-0.68%) |
| Dec 11, 2025 | 63.51 | 63.93 | 63.50 | 63.81 | 1,486,682 | +0.58(+0.92%) |
| Dec 10, 2025 | 62.62 | 63.31 | 62.53 | 63.22 | 1,855,291 | +0.61(+0.98%) |
| Dec 09, 2025 | 62.90 | 62.90 | 62.55 | 62.61 | 1,728,656 | -0.17(-0.27%) |
| Dec 08, 2025 | 62.90 | 62.93 | 62.58 | 62.78 | 1,049,789 | +0.04(+0.06%) |
| Dec 05, 2025 | 63.08 | 63.12 | 62.68 | 62.74 | 1,163,622 | -0.01(-0.02%) |
| Dec 04, 2025 | 62.93 | 62.95 | 62.63 | 62.75 | 1,042,373 | -0.03(-0.05%) |
| Dec 03, 2025 | 62.51 | 62.84 | 62.44 | 62.78 | 1,332,584 | +0.43(+0.68%) |
| Dec 02, 2025 | 62.39 | 62.45 | 62.12 | 62.35 | 1,808,270 | +0.37(+0.59%) |
| Dec 01, 2025 | 61.98 | 62.23 | 61.93 | 61.99 | 1,218,528 | -0.08(-0.13%) |
| Nov 28, 2025 | 61.97 | 62.16 | 61.80 | 62.07 | 654,730 | +0.24(+0.38%) |
| Nov 26, 2025 | 61.45 | 61.92 | 61.38 | 61.83 | 1,044,434 | +0.65(+1.07%) |
| Nov 25, 2025 | 60.86 | 61.19 | 60.55 | 61.17 | 1,311,933 | +1.05(+1.75%) |
| Nov 24, 2025 | 60.22 | 60.47 | 59.95 | 60.12 | 1,418,899 | -0.08(-0.13%) |
| Nov 21, 2025 | 60.06 | 60.38 | 59.64 | 60.20 | 2,310,255 | +0.69(+1.17%) |
| Nov 20, 2025 | 60.88 | 60.99 | 59.46 | 59.51 | 2,094,370 | -0.86(-1.43%) |
| Nov 19, 2025 | 60.57 | 60.79 | 60.10 | 60.37 | 2,009,526 | -0.12(-0.20%) |
| Nov 18, 2025 | 60.50 | 60.71 | 60.17 | 60.49 | 2,005,746 | -0.76(-1.25%) |
| Nov 17, 2025 | 61.65 | 61.82 | 61.05 | 61.25 | 955,743 | -0.94(-1.51%) |
| Nov 14, 2025 | 61.86 | 62.34 | 61.79 | 62.19 | 1,330,257 | -0.54(-0.87%) |
| Nov 13, 2025 | 63.23 | 63.28 | 62.59 | 62.74 | 2,847,863 | -0.42(-0.66%) |
| Nov 12, 2025 | 62.83 | 63.16 | 62.83 | 63.16 | 2,827,669 | +0.66(+1.06%) |
| Nov 11, 2025 | 62.36 | 62.59 | 62.29 | 62.49 | 970,685 | +0.54(+0.88%) |
| Nov 10, 2025 | 61.74 | 61.99 | 61.50 | 61.95 | 792,704 | +0.76(+1.25%) |
| Nov 07, 2025 | 60.69 | 61.18 | 60.58 | 61.18 | 1,371,773 | +0.22(+0.36%) |
| Nov 06, 2025 | 61.23 | 61.29 | 60.84 | 60.97 | 1,622,222 | -0.38(-0.61%) |
| Nov 05, 2025 | 60.95 | 61.45 | 60.95 | 61.34 | 1,293,649 | +0.51(+0.83%) |
| Nov 04, 2025 | 60.86 | 61.21 | 60.78 | 60.84 | 867,119 | -0.72(-1.17%) |
