| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 56.53 | 56.62 | 54.34 | 54.69 | 337,835 | -3.28(-5.66%) |
| Feb 26, 2026 | 58.06 | 59.00 | 57.22 | 57.97 | 218,587 | -0.21(-0.36%) |
| Feb 25, 2026 | 56.93 | 58.22 | 56.36 | 58.18 | 207,482 | +1.70(+3.01%) |
| Feb 24, 2026 | 56.35 | 57.19 | 55.75 | 56.48 | 269,528 | -0.04(-0.07%) |
| Feb 23, 2026 | 59.28 | 59.28 | 56.02 | 56.52 | 271,009 | -2.56(-4.33%) |
| Feb 20, 2026 | 58.46 | 59.43 | 57.63 | 59.08 | 185,332 | +0.60(+1.03%) |
| Feb 19, 2026 | 58.15 | 58.51 | 57.74 | 58.48 | 253,804 | -0.07(-0.12%) |
| Feb 18, 2026 | 58.98 | 60.00 | 58.16 | 58.55 | 257,247 | -0.37(-0.63%) |
| Feb 17, 2026 | 59.20 | 60.00 | 58.20 | 58.92 | 305,877 | -0.08(-0.14%) |
| Feb 13, 2026 | 59.23 | 59.42 | 58.51 | 59.00 | 224,415 | -0.23(-0.39%) |
| Feb 12, 2026 | 60.44 | 60.53 | 58.49 | 59.23 | 180,731 | -0.39(-0.65%) |
| Feb 11, 2026 | 60.50 | 61.50 | 59.30 | 59.62 | 197,409 | -0.64(-1.06%) |
| Feb 10, 2026 | 61.02 | 61.37 | 59.80 | 60.26 | 168,118 | -0.84(-1.37%) |
| Feb 09, 2026 | 60.93 | 61.90 | 60.82 | 61.10 | 195,894 | -0.30(-0.49%) |
| Feb 06, 2026 | 61.28 | 62.13 | 60.81 | 61.40 | 320,661 | +0.72(+1.18%) |
| Feb 05, 2026 | 60.72 | 61.56 | 60.09 | 60.68 | 327,328 | -0.04(-0.07%) |
| Feb 04, 2026 | 60.71 | 61.29 | 60.43 | 60.72 | 217,149 | +0.92(+1.53%) |
| Feb 03, 2026 | 58.21 | 59.87 | 58.21 | 59.80 | 243,039 | +1.25(+2.13%) |
| Feb 02, 2026 | 57.69 | 58.99 | 56.84 | 58.56 | 206,465 | +1.23(+2.14%) |
| Jan 30, 2026 | 57.54 | 58.22 | 56.59 | 57.33 | 358,597 | -0.66(-1.13%) |
| Jan 29, 2026 | 57.11 | 58.23 | 56.94 | 57.99 | 308,968 | +1.11(+1.94%) |
| Jan 28, 2026 | 57.07 | 57.86 | 56.65 | 56.88 | 310,937 | -0.09(-0.16%) |
| Jan 27, 2026 | 57.81 | 58.18 | 56.96 | 56.97 | 199,786 | -0.83(-1.43%) |
| Jan 26, 2026 | 56.71 | 58.08 | 56.67 | 57.80 | 343,795 | +1.10(+1.93%) |
| Jan 23, 2026 | 59.75 | 59.93 | 56.66 | 56.71 | 555,633 | -3.84(-6.34%) |
| Jan 22, 2026 | 60.68 | 62.02 | 59.30 | 60.54 | 517,973 | -0.87(-1.41%) |
| Jan 21, 2026 | 58.59 | 62.15 | 58.59 | 61.41 | 497,110 | +3.09(+5.30%) |
| Jan 20, 2026 | 58.44 | 59.67 | 58.30 | 58.32 | 172,077 | -1.12(-1.88%) |
| Jan 16, 2026 | 60.16 | 60.59 | 59.30 | 59.44 | 315,538 | -0.98(-1.62%) |
| Jan 15, 2026 | 58.92 | 60.52 | 58.92 | 60.41 | 377,477 | +1.48(+2.50%) |
| Jan 14, 2026 | 57.41 | 59.40 | 56.74 | 58.94 | 349,246 | +1.49(+2.60%) |
| Jan 13, 2026 | 58.10 | 58.19 | 57.23 | 57.44 | 139,776 | -0.77(-1.32%) |
| Jan 12, 2026 | 57.26 | 58.49 | 56.86 | 58.21 | 359,525 | +0.33(+0.57%) |
| Jan 09, 2026 | 59.00 | 59.24 | 57.60 | 57.88 | 162,527 | -0.82(-1.39%) |
| Jan 08, 2026 | 56.33 | 58.75 | 56.33 | 58.70 | 194,000 | +1.97(+3.48%) |
| Jan 07, 2026 | 57.27 | 57.31 | 56.11 | 56.73 | 199,054 | -0.40(-0.70%) |
| Jan 06, 2026 | 56.27 | 57.19 | 56.11 | 57.12 | 225,474 | +0.55(+0.97%) |
| Jan 05, 2026 | 55.66 | 57.37 | 55.66 | 56.58 | 267,636 | +0.65(+1.16%) |
