| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.24 | 13.43 | 12.95 | 13.02 | 147,652 | -0.43(-3.20%) |
| Feb 26, 2026 | 13.62 | 14.06 | 13.21 | 13.45 | 153,131 | -0.23(-1.68%) |
| Feb 25, 2026 | 13.66 | 14.96 | 13.41 | 13.68 | 150,594 | +0.05(+0.37%) |
| Feb 24, 2026 | 13.62 | 14.17 | 13.10 | 13.63 | 238,756 | -0.10(-0.73%) |
| Feb 23, 2026 | 14.75 | 15.10 | 13.57 | 13.73 | 254,763 | -1.19(-7.98%) |
| Feb 20, 2026 | 16.03 | 16.09 | 14.82 | 14.92 | 287,731 | -1.26(-7.79%) |
| Feb 19, 2026 | 16.51 | 16.80 | 16.01 | 16.18 | 104,611 | -0.74(-4.37%) |
| Feb 18, 2026 | 17.57 | 17.85 | 16.75 | 16.92 | 140,968 | -0.50(-2.87%) |
| Feb 17, 2026 | 17.69 | 17.85 | 17.34 | 17.42 | 54,245 | -0.34(-1.91%) |
| Feb 13, 2026 | 18.21 | 18.92 | 17.76 | 17.76 | 81,592 | -0.29(-1.61%) |
| Feb 12, 2026 | 18.80 | 18.80 | 17.79 | 18.05 | 105,568 | -0.70(-3.73%) |
| Feb 11, 2026 | 19.45 | 19.45 | 18.44 | 18.75 | 75,413 | -0.68(-3.50%) |
| Feb 10, 2026 | 19.69 | 20.13 | 19.43 | 19.43 | 91,392 | -0.18(-0.92%) |
| Feb 09, 2026 | 19.50 | 19.82 | 19.18 | 19.61 | 70,199 | +0.12(+0.62%) |
| Feb 06, 2026 | 19.28 | 19.82 | 18.98 | 19.49 | 90,914 | +0.56(+2.96%) |
| Feb 05, 2026 | 19.75 | 19.81 | 18.42 | 18.93 | 122,134 | -0.85(-4.30%) |
| Feb 04, 2026 | 19.67 | 20.35 | 18.78 | 19.78 | 135,382 | +0.09(+0.46%) |
| Feb 03, 2026 | 20.58 | 20.75 | 19.20 | 19.69 | 160,727 | -0.96(-4.65%) |
| Feb 02, 2026 | 20.42 | 20.87 | 19.55 | 20.65 | 199,493 | +0.28(+1.37%) |
| Jan 30, 2026 | 20.29 | 20.88 | 20.29 | 20.37 | 104,053 | -0.09(-0.44%) |
| Jan 29, 2026 | 20.22 | 20.55 | 20.03 | 20.46 | 123,524 | +0.41(+2.04%) |
| Jan 28, 2026 | 20.00 | 20.59 | 20.00 | 20.05 | 118,776 | +0.07(+0.35%) |
| Jan 27, 2026 | 20.70 | 20.99 | 19.90 | 19.98 | 168,332 | -0.72(-3.48%) |
| Jan 26, 2026 | 20.81 | 20.93 | 19.79 | 20.70 | 118,777 | -0.07(-0.34%) |
| Jan 23, 2026 | 20.99 | 21.18 | 20.68 | 20.77 | 183,613 | -0.22(-1.05%) |
| Jan 22, 2026 | 21.09 | 21.46 | 20.93 | 20.99 | 129,132 | +0.00(+0.00%) |
| Jan 21, 2026 | 20.93 | 21.29 | 20.66 | 20.99 | 171,294 | +0.48(+2.34%) |
| Jan 20, 2026 | 20.65 | 20.87 | 20.20 | 20.51 | 148,403 | -0.44(-2.10%) |
| Jan 16, 2026 | 21.07 | 21.43 | 20.07 | 20.95 | 181,775 | -0.11(-0.52%) |
| Jan 15, 2026 | 20.00 | 21.08 | 20.00 | 21.06 | 154,084 | +1.14(+5.72%) |
| Jan 14, 2026 | 19.46 | 20.09 | 19.15 | 19.92 | 129,305 | +0.52(+2.68%) |
| Jan 13, 2026 | 19.40 | 19.67 | 19.15 | 19.40 | 160,175 | +0.20(+1.04%) |
| Jan 12, 2026 | 18.80 | 19.54 | 18.70 | 19.20 | 190,829 | +0.24(+1.27%) |
| Jan 09, 2026 | 17.88 | 19.24 | 17.52 | 18.96 | 159,693 | +1.05(+5.86%) |
| Jan 08, 2026 | 16.15 | 18.55 | 15.87 | 17.91 | 289,465 | +0.09(+0.51%) |
| Jan 07, 2026 | 17.87 | 18.33 | 17.56 | 17.82 | 126,608 | -0.16(-0.89%) |
| Jan 06, 2026 | 17.10 | 18.02 | 17.10 | 17.98 | 104,384 | +0.78(+4.53%) |
| Jan 05, 2026 | 16.64 | 17.45 | 16.64 | 17.20 | 160,389 | +0.56(+3.37%) |
