| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.01 | 13.99 | 13.00 | 13.00 | 1,051 | -0.35(-2.62%) |
| Oct 09, 2025 | 13.35 | 113 | -0.03(-0.23%) | |||
| Oct 07, 2025 | 13.38 | 329 | -0.36(-2.62%) | |||
| Oct 06, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 629 | -0.60(-4.18%) |
| Sep 30, 2025 | 14.34 | 248 | +0.62(+4.52%) | |||
| Sep 25, 2025 | 13.72 | 212 | -0.53(-3.72%) | |||
| Sep 19, 2025 | 14.25 | 492 | +0.07(+0.49%) | |||
| Sep 18, 2025 | 13.64 | 14.75 | 13.64 | 14.18 | 2,865 | -0.57(-3.86%) |
| Sep 17, 2025 | 13.00 | 14.80 | 13.00 | 14.75 | 4,144 | +1.31(+9.79%) |
| Sep 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 4,129 | -1.06(-7.34%) |
| Sep 15, 2025 | 14.50 | 17.24 | 11.00 | 14.50 | 23,831 | +0.86(+6.30%) |
| Sep 11, 2025 | 13.64 | 239 | -0.68(-4.74%) | |||
| Sep 10, 2025 | 14.93 | 14.93 | 14.32 | 14.32 | 336 | +0.02(+0.13%) |
| Sep 09, 2025 | 13.98 | 14.58 | 13.49 | 14.30 | 4,330 | +0.25(+1.78%) |
| Sep 08, 2025 | 14.15 | 14.15 | 14.05 | 14.05 | 773 | -0.45(-3.10%) |
| Sep 05, 2025 | 14.61 | 14.61 | 14.49 | 14.50 | 2,289 | -0.20(-1.36%) |
| Sep 04, 2025 | 14.27 | 14.70 | 13.48 | 14.70 | 3,231 | +0.49(+3.45%) |
| Sep 03, 2025 | 13.13 | 16.00 | 12.60 | 14.21 | 30,159 | +3.21(+29.18%) |
| Sep 02, 2025 | 13.51 | 13.85 | 11.00 | 11.00 | 12,472 | -3.40(-23.61%) |
| Aug 29, 2025 | 14.50 | 15.00 | 14.40 | 14.40 | 3,122 | -0.50(-3.36%) |
| Aug 28, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 688 | +0.02(+0.13%) |
| Aug 27, 2025 | 15.00 | 17.30 | 13.76 | 14.88 | 12,234 | -0.94(-5.94%) |
| Aug 25, 2025 | 15.82 | 30 | +0.52(+3.40%) | |||
| Aug 18, 2025 | 15.30 | 408 | -0.65(-4.08%) | |||
| Aug 11, 2025 | 15.95 | 29 | +1.58(+11.00%) | |||
| Aug 05, 2025 | 14.37 | 170 | -0.01(-0.07%) | |||
| Aug 04, 2025 | 13.89 | 14.38 | 13.89 | 14.38 | 1,822 | +0.44(+3.16%) |
