| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.92 | 24.92 | 24.68 | 24.77 | 2,821,925 | -0.15(-0.60%) |
| Dec 30, 2025 | 24.83 | 24.97 | 24.83 | 24.92 | 2,853,770 | +0.19(+0.77%) |
| Dec 29, 2025 | 24.62 | 24.79 | 24.55 | 24.73 | 3,900,678 | +0.23(+0.94%) |
| Dec 26, 2025 | 24.55 | 24.61 | 24.38 | 24.50 | 2,570,615 | -0.09(-0.37%) |
| Dec 24, 2025 | 24.65 | 24.68 | 24.55 | 24.59 | 2,139,865 | -0.08(-0.32%) |
| Dec 23, 2025 | 24.57 | 24.70 | 24.50 | 24.67 | 2,707,959 | +0.17(+0.69%) |
| Dec 22, 2025 | 24.49 | 24.67 | 24.45 | 24.50 | 3,700,660 | +0.24(+0.99%) |
| Dec 19, 2025 | 24.30 | 24.46 | 24.21 | 24.26 | 3,394,930 | -0.14(-0.57%) |
| Dec 18, 2025 | 24.72 | 24.72 | 24.33 | 24.40 | 6,337,313 | -0.35(-1.41%) |
| Dec 17, 2025 | 24.41 | 24.80 | 24.39 | 24.75 | 7,968,384 | +0.49(+2.02%) |
| Dec 16, 2025 | 24.80 | 24.80 | 24.21 | 24.26 | 9,349,440 | -0.76(-3.04%) |
| Dec 15, 2025 | 25.24 | 25.25 | 24.81 | 25.02 | 4,991,784 | -0.20(-0.79%) |
| Dec 12, 2025 | 25.53 | 25.61 | 25.16 | 25.22 | 5,319,730 | -0.26(-1.02%) |
| Dec 11, 2025 | 25.43 | 25.63 | 25.41 | 25.48 | 6,175,170 | -0.12(-0.47%) |
| Dec 10, 2025 | 25.42 | 25.64 | 25.29 | 25.60 | 5,975,580 | +0.22(+0.87%) |
| Dec 09, 2025 | 25.27 | 25.59 | 25.27 | 25.38 | 4,450,811 | +0.15(+0.59%) |
| Dec 08, 2025 | 25.35 | 25.51 | 25.15 | 25.23 | 4,549,698 | -0.29(-1.14%) |
| Dec 05, 2025 | 25.58 | 25.91 | 25.51 | 25.52 | 4,060,099 | -0.10(-0.39%) |
| Dec 04, 2025 | 25.51 | 25.66 | 25.43 | 25.62 | 3,668,657 | +0.10(+0.39%) |
| Dec 03, 2025 | 25.14 | 25.55 | 25.14 | 25.52 | 2,896,355 | +0.53(+2.12%) |
| Dec 02, 2025 | 25.27 | 25.27 | 24.88 | 24.99 | 4,618,575 | -0.32(-1.26%) |
| Dec 01, 2025 | 25.12 | 25.44 | 25.09 | 25.31 | 2,493,999 | +0.22(+0.88%) |
| Nov 28, 2025 | 24.78 | 25.18 | 24.74 | 25.09 | 1,612,555 | +0.34(+1.37%) |
| Nov 26, 2025 | 24.57 | 24.95 | 24.57 | 24.75 | 3,936,829 | +0.17(+0.69%) |
| Nov 25, 2025 | 24.53 | 24.64 | 24.34 | 24.58 | 3,719,662 | -0.12(-0.49%) |
| Nov 24, 2025 | 24.68 | 24.77 | 24.29 | 24.70 | 4,279,492 | -0.03(-0.12%) |
| Nov 21, 2025 | 24.58 | 24.82 | 24.35 | 24.73 | 3,850,228 | +0.15(+0.61%) |
| Nov 20, 2025 | 25.02 | 25.37 | 24.57 | 24.58 | 4,170,512 | -0.31(-1.25%) |
| Nov 19, 2025 | 24.75 | 24.96 | 24.60 | 24.89 | 3,535,677 | -0.28(-1.11%) |
| Nov 18, 2025 | 24.88 | 25.25 | 24.81 | 25.17 | 5,256,641 | +0.20(+0.80%) |
| Nov 17, 2025 | 25.40 | 25.40 | 24.87 | 24.97 | 5,333,490 | -0.46(-1.81%) |
| Nov 14, 2025 | 25.10 | 25.48 | 24.82 | 25.43 | 4,720,735 | +0.41(+1.64%) |
| Nov 13, 2025 | 25.02 | 25.25 | 24.89 | 25.02 | 5,253,665 | +0.03(+0.12%) |
| Nov 12, 2025 | 25.23 | 25.29 | 24.95 | 24.99 | 3,149,407 | -0.36(-1.42%) |
| Nov 11, 2025 | 25.16 | 25.53 | 25.16 | 25.35 | 4,296,953 | +0.32(+1.28%) |
| Nov 10, 2025 | 24.86 | 25.10 | 24.56 | 25.03 | 4,582,976 | +0.23(+0.93%) |
| Nov 07, 2025 | 24.51 | 24.82 | 24.43 | 24.80 | 4,627,727 | +0.37(+1.51%) |
| Nov 06, 2025 | 24.28 | 24.68 | 24.28 | 24.43 | 2,783,834 | +0.20(+0.83%) |
| Nov 05, 2025 | 24.18 | 24.49 | 24.18 | 24.23 | 4,138,369 | +0.03(+0.12%) |
| Nov 04, 2025 | 24.14 | 24.27 | 23.98 | 24.20 | 4,918,655 | -0.29(-1.18%) |
