| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 13.28 | 13.28 | 13.11 | 13.20 | 25,013 | -0.01(-0.08%) |
| Dec 31, 2025 | 13.19 | 13.29 | 13.15 | 13.21 | 89,177 | +0.06(+0.46%) |
| Dec 30, 2025 | 13.10 | 13.20 | 13.01 | 13.15 | 72,520 | +0.09(+0.69%) |
| Dec 29, 2025 | 13.11 | 13.11 | 13.01 | 13.06 | 59,505 | -0.05(-0.38%) |
| Dec 26, 2025 | 13.11 | 13.16 | 13.08 | 13.11 | 114,743 | -0.04(-0.30%) |
| Dec 24, 2025 | 13.14 | 13.22 | 13.09 | 13.15 | 109,052 | -0.01(-0.08%) |
| Dec 23, 2025 | 13.20 | 13.21 | 13.09 | 13.16 | 26,029 | -0.07(-0.53%) |
| Dec 22, 2025 | 12.99 | 13.24 | 12.96 | 13.23 | 58,461 | +0.30(+2.32%) |
| Dec 19, 2025 | 13.04 | 13.15 | 12.91 | 12.93 | 60,978 | -0.12(-0.89%) |
| Dec 18, 2025 | 13.01 | 13.05 | 13.00 | 13.05 | 43,106 | +0.04(+0.28%) |
| Dec 17, 2025 | 13.00 | 13.10 | 12.99 | 13.01 | 66,893 | +0.02(+0.12%) |
| Dec 16, 2025 | 12.97 | 13.05 | 12.94 | 12.99 | 71,724 | -0.01(-0.08%) |
| Dec 15, 2025 | 12.93 | 13.04 | 12.90 | 13.00 | 30,883 | +0.11(+0.89%) |
| Dec 12, 2025 | 13.00 | 13.05 | 12.88 | 12.89 | 72,541 | -0.11(-0.88%) |
| Dec 11, 2025 | 13.09 | 13.15 | 12.95 | 13.00 | 27,385 | -0.05(-0.38%) |
| Dec 10, 2025 | 13.08 | 13.13 | 13.04 | 13.05 | 40,418 | +0.00(+0.00%) |
| Dec 09, 2025 | 12.98 | 13.15 | 12.98 | 13.05 | 43,131 | +0.08(+0.61%) |
| Dec 08, 2025 | 12.92 | 13.06 | 12.92 | 12.98 | 341,303 | +0.01(+0.08%) |
| Dec 05, 2025 | 13.11 | 13.11 | 12.95 | 12.97 | 414,991 | -0.15(-1.13%) |
| Dec 04, 2025 | 13.11 | 13.12 | 13.01 | 13.11 | 65,638 | +0.01(+0.08%) |
| Dec 03, 2025 | 13.08 | 13.13 | 13.03 | 13.10 | 126,113 | +0.02(+0.15%) |
| Dec 02, 2025 | 13.11 | 13.11 | 13.03 | 13.08 | 20,153 | +0.02(+0.15%) |
| Dec 01, 2025 | 13.06 | 13.12 | 13.02 | 13.06 | 19,307 | -0.04(-0.30%) |
| Nov 28, 2025 | 12.99 | 13.15 | 12.96 | 13.10 | 23,137 | +0.12(+0.92%) |
| Nov 26, 2025 | 13.00 | 13.15 | 12.92 | 12.99 | 48,503 | +0.00(+0.00%) |
| Nov 25, 2025 | 12.88 | 13.04 | 12.85 | 12.99 | 51,355 | +0.12(+0.92%) |
| Nov 24, 2025 | 12.76 | 12.93 | 12.76 | 12.87 | 14,435 | +0.12(+0.93%) |
| Nov 21, 2025 | 12.79 | 12.91 | 12.73 | 12.75 | 55,256 | +0.02(+0.16%) |
| Nov 20, 2025 | 12.90 | 12.99 | 12.70 | 12.73 | 82,823 | -0.10(-0.77%) |
| Nov 19, 2025 | 12.89 | 12.89 | 12.81 | 12.83 | 21,927 | -0.05(-0.39%) |
| Nov 18, 2025 | 12.94 | 13.04 | 12.73 | 12.88 | 70,419 | -0.03(-0.23%) |
| Nov 17, 2025 | 12.95 | 12.95 | 12.83 | 12.91 | 55,826 | +0.01(+0.08%) |
| Nov 14, 2025 | 12.94 | 12.99 | 12.90 | 12.90 | 102,328 | +0.01(+0.12%) |
| Nov 13, 2025 | 13.02 | 13.04 | 12.88 | 12.88 | 55,736 | -0.09(-0.68%) |
| Nov 12, 2025 | 13.02 | 13.02 | 12.91 | 12.97 | 67,713 | -0.06(-0.45%) |
| Nov 11, 2025 | 13.00 | 13.05 | 12.97 | 13.03 | 32,616 | +0.04(+0.30%) |
| Nov 10, 2025 | 12.95 | 13.03 | 12.95 | 12.99 | 26,384 | +0.09(+0.73%) |
| Nov 07, 2025 | 12.92 | 13.02 | 12.89 | 12.89 | 38,374 | -0.05(-0.35%) |
| Nov 06, 2025 | 12.89 | 12.97 | 12.89 | 12.94 | 25,607 | +0.07(+0.53%) |
| Nov 05, 2025 | 12.95 | 12.95 | 12.82 | 12.87 | 129,059 | -0.16(-1.21%) |
| Nov 04, 2025 | 12.95 | 13.03 | 12.93 | 13.03 | 66,333 | +0.11(+0.84%) |
