| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 217.13 | 217.82 | 214.89 | 215.04 | 1,117,681 | -2.42(-1.11%) |
| Dec 30, 2025 | 217.20 | 218.55 | 216.45 | 217.46 | 857,949 | +0.32(+0.15%) |
| Dec 29, 2025 | 218.01 | 218.36 | 215.71 | 217.14 | 1,457,414 | -3.51(-1.59%) |
| Dec 26, 2025 | 220.00 | 221.65 | 218.97 | 220.65 | 791,116 | +0.93(+0.42%) |
| Dec 24, 2025 | 217.98 | 219.96 | 216.69 | 219.72 | 709,661 | +0.51(+0.23%) |
| Dec 23, 2025 | 224.54 | 224.53 | 216.50 | 219.21 | 1,351,306 | -4.76(-2.13%) |
| Dec 22, 2025 | 223.94 | 225.94 | 221.37 | 223.97 | 1,888,199 | +1.86(+0.84%) |
| Dec 19, 2025 | 220.94 | 224.15 | 220.29 | 222.11 | 3,847,433 | +1.93(+0.88%) |
| Dec 18, 2025 | 219.92 | 221.55 | 218.31 | 220.18 | 2,568,718 | +2.46(+1.13%) |
| Dec 17, 2025 | 219.63 | 223.86 | 217.44 | 217.72 | 2,453,633 | -1.62(-0.74%) |
| Dec 16, 2025 | 219.57 | 219.84 | 217.29 | 219.34 | 1,652,822 | -0.36(-0.16%) |
| Dec 15, 2025 | 223.36 | 223.54 | 217.05 | 219.70 | 2,331,872 | -3.34(-1.50%) |
| Dec 12, 2025 | 222.96 | 229.86 | 222.00 | 223.04 | 3,150,173 | +2.86(+1.30%) |
| Dec 11, 2025 | 215.83 | 220.44 | 215.21 | 220.18 | 1,950,756 | +1.84(+0.84%) |
| Dec 10, 2025 | 217.55 | 218.65 | 214.93 | 218.34 | 2,777,220 | +2.34(+1.08%) |
| Dec 09, 2025 | 214.31 | 216.89 | 213.10 | 216.00 | 2,711,246 | +1.22(+0.57%) |
| Dec 08, 2025 | 208.02 | 215.22 | 206.43 | 214.78 | 2,123,196 | +6.28(+3.01%) |
| Dec 05, 2025 | 211.48 | 211.48 | 207.00 | 208.50 | 2,327,441 | -2.59(-1.23%) |
| Dec 04, 2025 | 211.79 | 211.79 | 206.76 | 211.09 | 1,101,251 | -0.68(-0.32%) |
| Dec 03, 2025 | 206.61 | 213.73 | 206.28 | 211.77 | 1,680,200 | +3.65(+1.75%) |
| Dec 02, 2025 | 207.53 | 212.21 | 205.77 | 208.12 | 2,330,207 | +4.00(+1.96%) |
| Dec 01, 2025 | 206.65 | 209.12 | 202.63 | 204.12 | 2,184,116 | -4.69(-2.25%) |
| Nov 28, 2025 | 201.30 | 210.55 | 201.30 | 208.81 | 1,595,511 | +8.89(+4.45%) |
| Nov 26, 2025 | 197.79 | 203.29 | 197.14 | 199.92 | 4,061,746 | +3.99(+2.04%) |
| Nov 25, 2025 | 191.36 | 198.40 | 190.55 | 195.93 | 2,326,366 | +4.14(+2.16%) |
| Nov 24, 2025 | 194.67 | 194.90 | 189.33 | 191.79 | 2,766,124 | -1.52(-0.79%) |
| Nov 21, 2025 | 197.36 | 197.47 | 190.54 | 193.31 | 1,469,317 | +0.81(+0.42%) |
| Nov 20, 2025 | 196.42 | 200.95 | 192.33 | 192.50 | 2,375,540 | -0.77(-0.40%) |
| Nov 19, 2025 | 194.44 | 194.76 | 189.40 | 193.27 | 1,707,499 | +0.08(+0.04%) |
| Nov 18, 2025 | 190.89 | 197.22 | 190.00 | 193.19 | 2,674,828 | +2.08(+1.09%) |
| Nov 17, 2025 | 198.83 | 199.11 | 190.56 | 191.11 | 3,696,017 | -7.47(-3.76%) |
| Nov 14, 2025 | 197.57 | 203.39 | 193.27 | 198.58 | 5,126,512 | -2.42(-1.20%) |
| Nov 13, 2025 | 220.50 | 221.28 | 200.07 | 201.00 | 9,307,852 | -33.45(-14.27%) |
| Nov 12, 2025 | 232.35 | 235.77 | 232.00 | 234.45 | 2,963,862 | +2.59(+1.12%) |
| Nov 11, 2025 | 230.33 | 233.05 | 229.09 | 231.86 | 2,099,960 | +2.01(+0.87%) |
| Nov 10, 2025 | 225.61 | 234.59 | 225.57 | 229.85 | 2,111,816 | +6.82(+3.06%) |
| Nov 07, 2025 | 211.70 | 224.94 | 208.65 | 223.03 | 3,318,630 | +6.54(+3.02%) |
| Nov 06, 2025 | 217.34 | 218.53 | 213.12 | 216.49 | 2,137,380 | +0.27(+0.12%) |
| Nov 05, 2025 | 221.04 | 221.09 | 211.47 | 216.22 | 4,089,547 | -5.81(-2.62%) |
| Nov 04, 2025 | 221.84 | 224.41 | 221.14 | 222.03 | 4,239,591 | -8.99(-3.89%) |
