| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.33 | 22.66 | 22.29 | 22.57 | 400,597 | +0.41(+1.85%) |
| Apr 29, 2026 | 22.32 | 22.37 | 22.11 | 22.16 | 423,551 | -0.35(-1.55%) |
| Apr 28, 2026 | 22.64 | 22.70 | 22.50 | 22.51 | 398,231 | -0.11(-0.49%) |
| Apr 27, 2026 | 22.73 | 22.85 | 22.57 | 22.62 | 466,434 | -0.15(-0.66%) |
| Apr 24, 2026 | 22.68 | 22.78 | 22.53 | 22.77 | 341,542 | +0.03(+0.13%) |
| Apr 23, 2026 | 23.00 | 23.00 | 22.60 | 22.74 | 403,276 | -0.12(-0.52%) |
| Apr 22, 2026 | 22.85 | 22.93 | 22.76 | 22.86 | 612,005 | -0.09(-0.39%) |
| Apr 21, 2026 | 23.33 | 23.52 | 22.92 | 22.95 | 413,810 | -0.23(-0.99%) |
| Apr 20, 2026 | 22.94 | 23.27 | 22.94 | 23.18 | 692,096 | -0.23(-0.98%) |
| Apr 17, 2026 | 23.00 | 23.52 | 23.00 | 23.41 | 718,468 | +0.64(+2.81%) |
| Apr 16, 2026 | 22.94 | 23.07 | 22.75 | 22.77 | 1,090,980 | -0.07(-0.31%) |
| Apr 15, 2026 | 22.94 | 23.06 | 22.82 | 22.84 | 501,481 | -0.37(-1.59%) |
| Apr 14, 2026 | 23.61 | 23.70 | 22.99 | 23.21 | 1,034,377 | -0.51(-2.15%) |
| Apr 13, 2026 | 23.44 | 23.72 | 23.36 | 23.72 | 399,208 | +0.09(+0.38%) |
| Apr 10, 2026 | 23.82 | 23.84 | 23.57 | 23.63 | 267,955 | +0.02(+0.08%) |
| Apr 09, 2026 | 23.39 | 23.69 | 23.24 | 23.61 | 487,461 | +0.18(+0.77%) |
| Apr 08, 2026 | 23.47 | 23.67 | 23.35 | 23.43 | 489,903 | +0.68(+2.99%) |
| Apr 07, 2026 | 22.72 | 22.80 | 22.49 | 22.75 | 411,461 | +0.27(+1.20%) |
| Apr 06, 2026 | 22.41 | 22.59 | 22.36 | 22.48 | 265,367 | +0.07(+0.31%) |
| Apr 02, 2026 | 22.10 | 22.45 | 21.95 | 22.41 | 329,832 | +0.06(+0.27%) |
| Apr 01, 2026 | 22.57 | 22.59 | 22.30 | 22.35 | 495,130 | -0.21(-0.93%) |
| Mar 31, 2026 | 22.37 | 22.60 | 22.16 | 22.56 | 418,112 | +0.35(+1.58%) |
| Mar 30, 2026 | 22.18 | 22.30 | 22.05 | 22.21 | 329,310 | +0.15(+0.68%) |
| Mar 27, 2026 | 22.40 | 22.40 | 22.05 | 22.06 | 284,420 | -0.33(-1.47%) |
| Mar 26, 2026 | 22.25 | 22.59 | 22.20 | 22.39 | 424,487 | +0.13(+0.58%) |
| Mar 25, 2026 | 22.30 | 22.31 | 21.99 | 22.26 | 361,085 | +0.23(+1.04%) |
| Mar 24, 2026 | 21.94 | 22.14 | 21.91 | 22.03 | 779,248 | +0.13(+0.59%) |
| Mar 23, 2026 | 21.80 | 22.08 | 21.69 | 21.90 | 555,240 | +0.26(+1.20%) |
| Mar 20, 2026 | 21.96 | 21.98 | 21.56 | 21.64 | 464,982 | -0.47(-2.13%) |
| Mar 19, 2026 | 22.27 | 22.45 | 21.96 | 22.11 | 808,824 | -0.30(-1.34%) |
| Mar 18, 2026 | 22.76 | 22.76 | 22.37 | 22.41 | 782,861 | -0.75(-3.24%) |
| Mar 17, 2026 | 23.22 | 23.36 | 23.12 | 23.16 | 433,798 | +0.15(+0.65%) |
| Mar 16, 2026 | 23.09 | 23.26 | 22.93 | 23.01 | 396,594 | +0.22(+0.97%) |
| Mar 13, 2026 | 22.90 | 22.97 | 22.71 | 22.79 | 409,088 | +0.04(+0.18%) |
| Mar 12, 2026 | 22.82 | 23.00 | 22.74 | 22.75 | 421,082 | +0.00(+0.00%) |
| Mar 11, 2026 | 22.90 | 22.90 | 22.62 | 22.75 | 369,730 | -0.21(-0.91%) |
| Mar 10, 2026 | 23.16 | 23.25 | 22.93 | 22.96 | 598,632 | -0.45(-1.92%) |
| Mar 09, 2026 | 23.08 | 23.51 | 22.92 | 23.41 | 907,443 | +0.46(+2.00%) |
| Mar 06, 2026 | 22.90 | 23.08 | 22.74 | 22.95 | 479,320 | -0.10(-0.43%) |
| Mar 05, 2026 | 23.16 | 23.27 | 22.90 | 23.05 | 564,753 | +0.02(+0.09%) |
| Mar 04, 2026 | 23.37 | 23.37 | 22.71 | 23.03 | 709,749 | -0.34(-1.45%) |
| Mar 03, 2026 | 23.25 | 23.41 | 22.82 | 23.37 | 1,138,517 | -0.10(-0.43%) |
