| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.57 | 50.17 | 46.47 | 47.47 | 3,398,648 | -1.75(-3.56%) |
| Apr 01, 2026 | 50.71 | 51.13 | 49.07 | 49.22 | 3,476,912 | -1.58(-3.11%) |
| Mar 31, 2026 | 50.64 | 52.16 | 49.34 | 50.80 | 4,428,997 | +1.45(+2.94%) |
| Mar 30, 2026 | 50.23 | 50.86 | 49.23 | 49.35 | 2,128,527 | -0.92(-1.83%) |
| Mar 27, 2026 | 52.28 | 52.36 | 49.87 | 50.27 | 2,716,155 | -2.34(-4.45%) |
| Mar 26, 2026 | 51.98 | 53.77 | 51.97 | 52.61 | 3,801,369 | -0.16(-0.30%) |
| Mar 25, 2026 | 52.52 | 53.08 | 50.51 | 52.77 | 2,433,693 | +1.35(+2.63%) |
| Mar 24, 2026 | 51.00 | 52.35 | 50.15 | 51.42 | 2,258,861 | -0.95(-1.81%) |
| Mar 23, 2026 | 53.00 | 53.89 | 52.00 | 52.37 | 2,637,324 | +2.27(+4.53%) |
| Mar 20, 2026 | 52.56 | 53.13 | 49.89 | 50.10 | 3,939,230 | -3.16(-5.93%) |
| Mar 19, 2026 | 52.47 | 53.91 | 51.53 | 53.26 | 3,526,375 | -0.92(-1.70%) |
| Mar 18, 2026 | 55.45 | 56.64 | 54.10 | 54.18 | 2,962,686 | -2.22(-3.94%) |
| Mar 17, 2026 | 58.67 | 59.28 | 56.38 | 56.40 | 1,706,434 | -1.29(-2.24%) |
| Mar 16, 2026 | 57.75 | 58.20 | 57.11 | 57.69 | 1,819,720 | +0.69(+1.21%) |
| Mar 13, 2026 | 56.49 | 57.48 | 56.19 | 57.00 | 1,560,744 | +1.28(+2.30%) |
| Mar 12, 2026 | 56.95 | 58.14 | 55.52 | 55.72 | 2,133,806 | -2.37(-4.08%) |
| Mar 11, 2026 | 59.58 | 59.98 | 57.87 | 58.09 | 1,782,092 | -1.64(-2.75%) |
| Mar 10, 2026 | 59.07 | 61.97 | 58.80 | 59.73 | 3,036,617 | -0.08(-0.13%) |
| Mar 09, 2026 | 58.57 | 59.88 | 55.82 | 59.81 | 4,298,184 | -0.30(-0.50%) |
| Mar 06, 2026 | 61.53 | 61.55 | 58.51 | 60.11 | 2,706,884 | -2.54(-4.05%) |
| Mar 05, 2026 | 63.05 | 64.19 | 62.06 | 62.65 | 2,083,731 | -1.48(-2.31%) |
| Mar 04, 2026 | 66.58 | 67.62 | 63.78 | 64.13 | 1,869,256 | -2.25(-3.39%) |
| Mar 03, 2026 | 63.84 | 66.87 | 63.08 | 66.38 | 1,555,935 | -0.36(-0.54%) |
| Mar 02, 2026 | 67.10 | 68.15 | 65.70 | 66.74 | 1,342,525 | -2.35(-3.40%) |
| Feb 27, 2026 | 69.19 | 69.91 | 67.64 | 69.09 | 1,405,802 | -1.05(-1.50%) |
| Feb 26, 2026 | 69.42 | 70.31 | 68.48 | 70.14 | 1,327,050 | +1.63(+2.38%) |
| Feb 25, 2026 | 69.31 | 69.75 | 66.69 | 68.51 | 2,484,606 | -1.10(-1.58%) |
| Feb 24, 2026 | 68.61 | 71.14 | 68.61 | 69.61 | 2,354,383 | +1.27(+1.86%) |
| Feb 23, 2026 | 68.76 | 68.87 | 65.36 | 68.34 | 3,049,301 | -0.65(-0.94%) |
| Feb 20, 2026 | 68.58 | 73.10 | 66.54 | 68.99 | 5,692,817 | +2.87(+4.34%) |
| Feb 19, 2026 | 68.79 | 69.47 | 66.01 | 66.12 | 3,947,038 | -3.83(-5.48%) |
| Feb 18, 2026 | 68.42 | 71.69 | 67.61 | 69.95 | 2,376,811 | +0.70(+1.01%) |
| Feb 17, 2026 | 70.33 | 71.52 | 66.50 | 69.25 | 2,098,096 | -0.95(-1.35%) |
| Feb 13, 2026 | 69.87 | 71.83 | 69.25 | 70.20 | 1,803,817 | +0.88(+1.27%) |
| Feb 12, 2026 | 69.60 | 71.68 | 68.26 | 69.32 | 2,419,681 | +0.37(+0.54%) |
| Feb 11, 2026 | 68.05 | 70.60 | 67.25 | 68.95 | 3,138,936 | -1.74(-2.46%) |
| Feb 10, 2026 | 68.90 | 72.24 | 67.59 | 70.69 | 3,029,151 | +2.59(+3.80%) |
| Feb 09, 2026 | 69.42 | 69.51 | 67.19 | 68.10 | 2,792,646 | -1.28(-1.84%) |
| Feb 06, 2026 | 67.45 | 69.56 | 67.00 | 69.38 | 1,963,274 | +2.73(+4.10%) |
| Feb 05, 2026 | 69.68 | 70.67 | 66.22 | 66.65 | 2,146,659 | -3.45(-4.92%) |
| Feb 04, 2026 | 68.27 | 71.25 | 67.70 | 70.10 | 2,301,226 | +3.08(+4.60%) |
| Feb 03, 2026 | 65.25 | 71.32 | 65.25 | 67.02 | 2,458,448 | +1.38(+2.10%) |
