| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.26 | 49.26 | 48.96 | 48.99 | 10,655 | -0.22(-0.45%) |
| Dec 30, 2025 | 49.21 | 49.24 | 49.17 | 49.21 | 34,136 | +0.00(+0.00%) |
| Dec 29, 2025 | 49.24 | 49.24 | 49.14 | 49.21 | 20,582 | -0.07(-0.14%) |
| Dec 26, 2025 | 49.31 | 49.32 | 49.27 | 49.28 | 32,186 | +0.01(+0.02%) |
| Dec 24, 2025 | 49.29 | 49.35 | 49.22 | 49.27 | 944,775 | +0.08(+0.16%) |
| Dec 23, 2025 | 49.13 | 49.21 | 49.05 | 49.19 | 789,578 | +0.15(+0.31%) |
| Dec 22, 2025 | 49.00 | 49.10 | 48.96 | 49.04 | 18,532 | +0.22(+0.45%) |
| Dec 19, 2025 | 48.80 | 48.91 | 48.77 | 48.82 | 11,924 | +0.22(+0.44%) |
| Dec 18, 2025 | 48.55 | 48.70 | 48.49 | 48.60 | 13,771 | +0.28(+0.59%) |
| Dec 17, 2025 | 48.62 | 48.62 | 48.28 | 48.32 | 11,335 | -0.30(-0.62%) |
| Dec 16, 2025 | 48.64 | 48.74 | 48.44 | 48.62 | 23,989 | -0.08(-0.16%) |
| Dec 15, 2025 | 48.88 | 48.88 | 48.67 | 48.70 | 16,024 | -0.01(-0.02%) |
| Dec 12, 2025 | 49.00 | 49.01 | 48.59 | 48.71 | 26,350 | -0.30(-0.61%) |
| Dec 11, 2025 | 48.88 | 49.05 | 48.75 | 49.01 | 17,918 | +0.02(+0.04%) |
| Dec 10, 2025 | 48.70 | 49.00 | 48.70 | 48.99 | 29,503 | +0.23(+0.48%) |
| Dec 09, 2025 | 48.74 | 48.86 | 48.74 | 48.76 | 9,635 | -0.04(-0.09%) |
| Dec 08, 2025 | 48.87 | 48.87 | 48.70 | 48.80 | 14,084 | -0.05(-0.10%) |
| Dec 05, 2025 | 48.81 | 48.97 | 48.81 | 48.85 | 19,673 | +0.07(+0.14%) |
| Dec 04, 2025 | 48.79 | 48.84 | 48.67 | 48.78 | 22,035 | +0.02(+0.04%) |
| Dec 03, 2025 | 48.60 | 48.82 | 48.60 | 48.76 | 20,505 | +0.07(+0.14%) |
| Dec 02, 2025 | 48.68 | 48.75 | 48.62 | 48.69 | 17,501 | +0.11(+0.22%) |
| Dec 01, 2025 | 48.57 | 48.73 | 48.57 | 48.58 | 16,048 | -0.15(-0.32%) |
| Nov 28, 2025 | 48.65 | 48.73 | 48.62 | 48.73 | 12,346 | +0.09(+0.20%) |
| Nov 26, 2025 | 48.42 | 48.65 | 48.42 | 48.64 | 290,225 | +0.26(+0.54%) |
| Nov 25, 2025 | 48.03 | 48.41 | 47.92 | 48.38 | 49,193 | +0.30(+0.61%) |
| Nov 24, 2025 | 47.77 | 48.11 | 47.77 | 48.09 | 17,625 | +0.52(+1.10%) |
| Nov 21, 2025 | 47.46 | 47.81 | 47.22 | 47.56 | 24,948 | +0.34(+0.72%) |
| Nov 20, 2025 | 48.29 | 48.31 | 47.22 | 47.22 | 52,368 | -0.47(-0.99%) |
| Nov 19, 2025 | 47.66 | 47.88 | 47.59 | 47.69 | 393,800 | +0.09(+0.19%) |
| Nov 18, 2025 | 47.72 | 47.83 | 47.43 | 47.60 | 262,752 | -0.24(-0.50%) |
| Nov 17, 2025 | 48.06 | 48.19 | 47.73 | 47.84 | 72,858 | -0.28(-0.58%) |
| Nov 14, 2025 | 47.80 | 48.29 | 47.77 | 48.12 | 64,273 | +0.00(+0.01%) |
| Nov 13, 2025 | 48.39 | 48.49 | 48.10 | 48.12 | 32,111 | -0.45(-0.92%) |
| Nov 12, 2025 | 48.64 | 49.09 | 48.51 | 48.56 | 29,292 | -0.04(-0.08%) |
| Nov 11, 2025 | 48.58 | 48.63 | 48.45 | 48.60 | 32,749 | +0.04(+0.08%) |
| Nov 10, 2025 | 48.49 | 48.60 | 48.32 | 48.56 | 29,769 | +0.42(+0.87%) |
| Nov 07, 2025 | 48.05 | 48.14 | 47.70 | 48.14 | 55,320 | +0.06(+0.12%) |
| Nov 06, 2025 | 48.34 | 48.40 | 48.03 | 48.08 | 105,460 | -0.31(-0.64%) |
| Nov 05, 2025 | 48.33 | 48.53 | 48.26 | 48.39 | 111,735 | +0.09(+0.19%) |
| Nov 04, 2025 | 48.24 | 48.46 | 48.21 | 48.30 | 133,118 | -0.31(-0.64%) |
