| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.00 | 45.03 | 44.98 | 45.00 | 631,687 | +0.19(+0.42%) |
| Feb 26, 2026 | 44.71 | 44.85 | 44.71 | 44.81 | 417,390 | +0.12(+0.27%) |
| Feb 25, 2026 | 44.68 | 44.72 | 44.59 | 44.69 | 234,198 | +0.09(+0.20%) |
| Feb 24, 2026 | 44.72 | 44.72 | 44.57 | 44.60 | 217,941 | -0.02(-0.04%) |
| Feb 23, 2026 | 44.66 | 44.68 | 44.56 | 44.62 | 199,753 | +0.00(+0.00%) |
| Feb 20, 2026 | 44.56 | 44.68 | 44.54 | 44.62 | 312,120 | +0.08(+0.18%) |
| Feb 19, 2026 | 44.50 | 44.62 | 44.45 | 44.54 | 402,954 | +0.04(+0.09%) |
| Feb 18, 2026 | 44.49 | 44.69 | 44.49 | 44.50 | 410,362 | +0.01(+0.02%) |
| Feb 17, 2026 | 44.62 | 44.65 | 44.49 | 44.49 | 333,299 | -0.15(-0.34%) |
| Feb 13, 2026 | 44.76 | 44.76 | 44.63 | 44.64 | 284,850 | -0.10(-0.22%) |
| Feb 12, 2026 | 44.73 | 44.76 | 44.60 | 44.74 | 350,171 | +0.02(+0.04%) |
| Feb 11, 2026 | 44.70 | 44.73 | 44.59 | 44.72 | 149,500 | +0.07(+0.16%) |
| Feb 10, 2026 | 44.65 | 44.71 | 44.60 | 44.65 | 137,562 | +0.00(+0.00%) |
| Feb 09, 2026 | 44.70 | 44.70 | 44.53 | 44.65 | 245,529 | +0.00(+0.00%) |
| Feb 06, 2026 | 44.63 | 44.71 | 44.60 | 44.65 | 149,540 | +0.01(+0.02%) |
| Feb 05, 2026 | 44.72 | 44.72 | 44.62 | 44.64 | 419,391 | -0.08(-0.18%) |
| Feb 04, 2026 | 44.66 | 44.72 | 44.64 | 44.72 | 184,391 | +0.06(+0.13%) |
| Feb 03, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 135,471 | +0.00(+0.00%) |
| Feb 02, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 85,594 | -0.04(-0.09%) |
| Jan 30, 2026 | 44.62 | 44.70 | 44.62 | 44.70 | 158,369 | +0.01(+0.02%) |
| Jan 29, 2026 | 44.62 | 44.70 | 44.60 | 44.69 | 75,959 | +0.03(+0.07%) |
| Jan 28, 2026 | 44.60 | 44.69 | 44.60 | 44.66 | 63,859 | +0.06(+0.13%) |
| Jan 27, 2026 | 44.57 | 44.67 | 44.57 | 44.60 | 82,059 | -0.10(-0.22%) |
| Jan 26, 2026 | 44.54 | 44.71 | 44.50 | 44.70 | 164,404 | +0.15(+0.34%) |
| Jan 23, 2026 | 44.63 | 44.65 | 44.53 | 44.55 | 195,773 | -0.09(-0.20%) |
| Jan 22, 2026 | 44.70 | 44.71 | 44.63 | 44.64 | 93,660 | -0.06(-0.13%) |
| Jan 21, 2026 | 44.58 | 44.75 | 44.58 | 44.70 | 82,477 | +0.08(+0.18%) |
| Jan 20, 2026 | 44.56 | 44.64 | 44.56 | 44.62 | 80,107 | +0.05(+0.11%) |
| Jan 16, 2026 | 44.48 | 44.63 | 44.48 | 44.57 | 76,717 | +0.02(+0.04%) |
| Jan 15, 2026 | 44.60 | 44.60 | 44.52 | 44.55 | 98,652 | -0.07(-0.16%) |
| Jan 14, 2026 | 44.64 | 44.64 | 44.59 | 44.62 | 138,936 | -0.02(-0.04%) |
| Jan 13, 2026 | 44.64 | 44.67 | 44.58 | 44.64 | 76,909 | -0.06(-0.13%) |
| Jan 12, 2026 | 44.62 | 44.73 | 44.62 | 44.70 | 197,486 | +0.05(+0.11%) |
| Jan 09, 2026 | 44.73 | 44.74 | 44.60 | 44.65 | 118,608 | -0.14(-0.31%) |
| Jan 08, 2026 | 44.61 | 44.88 | 44.60 | 44.79 | 145,822 | +0.14(+0.31%) |
| Jan 07, 2026 | 44.80 | 44.80 | 44.58 | 44.65 | 188,302 | -0.07(-0.16%) |
| Jan 06, 2026 | 44.46 | 44.88 | 44.46 | 44.72 | 273,802 | +0.14(+0.31%) |
| Jan 05, 2026 | 44.39 | 44.67 | 44.39 | 44.58 | 180,307 | +0.13(+0.29%) |
