| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 11.45 | 11.78 | 11.20 | 11.76 | 2,934,475 | +0.10(+0.86%) |
| Nov 28, 2025 | 11.82 | 11.85 | 11.53 | 11.66 | 1,503,203 | -0.22(-1.85%) |
| Nov 26, 2025 | 12.28 | 12.40 | 11.40 | 11.88 | 4,468,958 | -0.46(-3.73%) |
| Nov 25, 2025 | 11.54 | 12.42 | 11.36 | 12.34 | 4,499,821 | +0.72(+6.20%) |
| Nov 24, 2025 | 10.99 | 11.63 | 10.94 | 11.62 | 4,190,229 | +0.71(+6.51%) |
| Nov 21, 2025 | 10.52 | 11.15 | 10.22 | 10.91 | 4,891,112 | +0.37(+3.51%) |
| Nov 20, 2025 | 11.06 | 11.44 | 10.48 | 10.54 | 3,941,893 | -0.36(-3.30%) |
| Nov 19, 2025 | 10.44 | 11.00 | 10.30 | 10.90 | 4,483,970 | +0.41(+3.91%) |
| Nov 18, 2025 | 10.19 | 10.57 | 10.07 | 10.49 | 4,618,786 | +0.07(+0.67%) |
| Nov 17, 2025 | 11.49 | 11.51 | 10.39 | 10.42 | 3,730,866 | -0.81(-7.21%) |
| Nov 14, 2025 | 10.97 | 11.62 | 10.90 | 11.23 | 3,118,584 | -0.21(-1.84%) |
| Nov 13, 2025 | 11.78 | 12.09 | 11.38 | 11.44 | 4,678,211 | -0.46(-3.87%) |
| Nov 12, 2025 | 12.19 | 12.54 | 11.82 | 11.90 | 5,831,018 | -0.09(-0.75%) |
| Nov 11, 2025 | 12.00 | 12.24 | 11.66 | 11.99 | 4,793,907 | +0.06(+0.50%) |
| Nov 10, 2025 | 11.75 | 12.16 | 11.62 | 11.93 | 5,909,698 | +0.37(+3.20%) |
| Nov 07, 2025 | 10.70 | 11.66 | 10.52 | 11.56 | 7,762,651 | +0.59(+5.38%) |
| Nov 06, 2025 | 9.700 | 11.22 | 9.665 | 10.97 | 21,941,168 | +2.90(+35.94%) |
| Nov 05, 2025 | 7.960 | 8.260 | 7.950 | 8.070 | 5,153,080 | +0.11(+1.38%) |
| Nov 04, 2025 | 8.060 | 8.240 | 7.960 | 7.960 | 2,819,097 | -0.35(-4.21%) |
| Nov 03, 2025 | 8.270 | 8.340 | 8.065 | 8.310 | 4,456,761 | +0.02(+0.24%) |
| Oct 31, 2025 | 8.090 | 8.360 | 8.030 | 8.290 | 2,068,773 | +0.31(+3.88%) |
| Oct 30, 2025 | 8.000 | 8.170 | 7.900 | 7.980 | 1,783,394 | -0.04(-0.50%) |
| Oct 29, 2025 | 8.290 | 8.290 | 7.920 | 8.020 | 2,284,292 | -0.27(-3.26%) |
| Oct 28, 2025 | 8.360 | 8.455 | 8.265 | 8.290 | 1,350,790 | -0.03(-0.36%) |
| Oct 27, 2025 | 8.450 | 8.480 | 8.280 | 8.320 | 1,519,895 | -0.01(-0.12%) |
| Oct 24, 2025 | 8.300 | 8.450 | 8.260 | 8.330 | 2,744,704 | +0.17(+2.08%) |
| Oct 23, 2025 | 8.030 | 8.245 | 8.010 | 8.160 | 1,104,070 | +0.11(+1.37%) |
| Oct 22, 2025 | 8.150 | 8.240 | 7.930 | 8.050 | 2,137,187 | -0.18(-2.19%) |
| Oct 21, 2025 | 8.330 | 8.360 | 8.180 | 8.230 | 2,012,936 | -0.05(-0.60%) |
| Oct 20, 2025 | 7.990 | 8.325 | 7.990 | 8.280 | 1,795,597 | +0.42(+5.34%) |
| Oct 17, 2025 | 7.790 | 7.925 | 7.735 | 7.860 | 2,609,191 | -0.08(-1.01%) |
| Oct 16, 2025 | 8.410 | 8.580 | 7.920 | 7.940 | 2,520,667 | -0.44(-5.25%) |
| Oct 15, 2025 | 8.230 | 8.526 | 8.150 | 8.380 | 2,238,006 | +0.31(+3.84%) |
| Oct 14, 2025 | 8.010 | 8.270 | 7.901 | 8.070 | 2,617,930 | -0.15(-1.82%) |
| Oct 13, 2025 | 8.360 | 8.450 | 8.120 | 8.220 | 2,475,350 | -0.01(-0.12%) |
| Oct 10, 2025 | 8.600 | 9.110 | 8.230 | 8.230 | 4,556,476 | -0.32(-3.74%) |
| Oct 09, 2025 | 8.490 | 8.670 | 8.395 | 8.550 | 1,876,633 | -0.03(-0.35%) |
| Oct 08, 2025 | 8.300 | 8.600 | 8.215 | 8.580 | 2,239,577 | +0.35(+4.25%) |
| Oct 07, 2025 | 8.730 | 8.755 | 7.980 | 8.230 | 4,220,344 | -0.43(-4.97%) |
| Oct 06, 2025 | 8.920 | 9.060 | 8.550 | 8.660 | 3,631,361 | -0.17(-1.93%) |
| Oct 03, 2025 | 9.080 | 9.170 | 8.590 | 8.830 | 3,271,312 | -0.22(-2.43%) |
| Oct 02, 2025 | 8.740 | 9.180 | 8.610 | 9.050 | 3,817,961 | +0.41(+4.75%) |
